Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ARRY 14.26 3.9M 19 Apr '24 15 10.00 P  0 0 0.00 0.954 29.87%
2 ARRY 14.26 3.9M 17 May '24 43 10.00 P 0.15 1 1.05 0.867 31.25%
3 ARRY 14.26 3.9M 16 Jan '26 652 17.50 P 6.10 0 20.06 0.851 35.05%
4 ARRY 14.26 3.9M 16 Jan '26 652 15.00 P 4.60 7 27.07 0.799 39.96%
5 ARRY 14.26 3.9M 16 Jan '26 652 10.00 P 2.05 0 14.38 0.791 51.68%
6 ARRY 14.26 3.9M 17 May '24 43 12.50 P 0.65 3 4.56 0.790 17.71%
7 ARRY 14.26 3.9M 21 Jun '24 78 10.00 P 0.30 1 2.10 0.787 32.66%
8 ARRY 14.26 3.9M 16 Jan '26 652 12.50 P 3.20 2 22.44 0.772 44.85%
9 ARRY 14.26 3.9M 15 Nov '24 225 10.00 P 1.05 0 7.36 0.764 40.20%
10 ARRY 14.26 3.9M 17 Jan '25 288 10.00 P 1.25 0 8.77 0.744 42.35%
11 ARRY 14.26 3.9M 17 May '24 43 15.00 P 1.80 4 7.43 0.742 8.51%
12 ARRY 14.26 3.9M 19 Jul '24 106 10.00 P 0.40 1 2.81 0.740 33.62%
13 ARRY 14.26 3.9M 18 Oct '24 197 10.00 P 0.85 0 5.96 0.728 38.11%
14 ARRY 14.26 3.9M 15 Nov '24 225 12.50 P 2.00 0 14.03 0.727 30.67%
15 ARRY 14.26 3.9M 19 Jul '24 106 17.50 P 3.90 20 4.63 0.727 6.37%
16 ARRY 14.26 3.9M 17 Jan '25 288 12.50 P 2.25 0 15.78 0.720 33.39%
17 ARRY 14.26 3.9M 15 Nov '24 225 15.00 P 3.30 0 17.95 0.709 23.36%
18 ARRY 14.26 3.9M 21 Jun '24 78 12.50 P 0.95 1 6.66 0.706 20.36%
19 ARRY 14.26 3.9M 17 May '24 43 17.50 P 3.50 0 1.82 0.705 2.42%
20 ARRY 14.26 3.9M 18 Oct '24 197 17.50 P 4.60 0 9.54 0.703 14.08%
21 ARRY 14.26 3.9M 15 Nov '24 225 17.50 P 4.90 0 11.64 0.693 17.74%
22 ARRY 14.26 3.9M 17 Jan '25 288 15.00 P 3.50 0 19.35 0.692 25.65%
23 ARRY 14.26 3.9M 18 Oct '24 197 12.50 P 1.75 0 12.27 0.687 28.06%
24 ARRY 14.26 3.9M 19 Jul '24 106 12.50 P 1.10 0 7.71 0.684 21.73%
25 ARRY 14.26 3.9M 17 Jan '25 288 17.50 P 5.10 0 13.04 0.684 20.31%
26 ARRY 14.26 3.9M 18 Oct '24 197 15.00 P 3.00 0 15.85 0.674 20.07%
27 ARRY 14.26 3.9M 21 Jun '24 78 15.00 P 2.10 0 9.54 0.662 11.18%
28 ARRY 14.26 3.9M 19 Apr '24 15 12.50 P 0.10 42 0.70 0.656 13.14%
29 ARRY 14.26 3.9M 21 Jun '24 78 17.50 P 3.80 2 3.93 0.649 5.35%
30 ARRY 14.26 3.9M 19 Jul '24 106 15.00 P 2.30 0 10.94 0.639 13.04%
31 ARRY 14.26 3.9M 19 Apr '24 15 15.00 P 1.05 0 2.17 0.587 2.35%
32 ARRY 14.26 3.9M 19 Apr '24 15 17.50 P 3.10 0 -0.98 0.492 -1.25%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.