Covered Put Options for CGC


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 12, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	CGC	7.80	7.4M	10 May '24	28	8.50	P	2.10	0	17.95	3.261	24.56%
2	CGC	7.80	7.4M	12 Apr '24	0	8.00	P	0.18	2,821	-0.26	2.745	-0.26%
3	CGC	7.80	7.4M	12 Apr '24	0	7.00	P	0	292	0.00	2.745	10.26%
4	CGC	7.80	7.4M	17 May '24	35	8.00	P	1.95	55	22.44	2.043	29.91%
5	CGC	7.80	7.4M	26 Apr '24	14	8.50	P	1.45	43	9.62	2.025	11.81%
6	CGC	7.80	7.4M	3 May '24	21	8.50	P	1.88	3	15.13	2.009	19.93%
7	CGC	7.80	7.4M	17 May '24	35	7.00	P	1.39	158	17.82	1.995	34.17%
8	CGC	7.80	7.4M	24 May '24	42	8.50	P	2.44	1	22.31	1.993	32.46%
9	CGC	7.80	7.4M	24 May '24	42	7.50	P	1.74	0	22.31	1.988	33.66%
10	CGC	7.80	7.4M	3 May '24	21	8.00	P	1.53	0	17.05	1.968	21.21%
11	CGC	7.80	7.4M	24 May '24	42	8.00	P	2.07	20	23.97	1.965	32.64%
12	CGC	7.80	7.4M	10 May '24	28	7.50	P	1.43	54	18.33	1.961	27.16%
13	CGC	7.80	7.4M	10 May '24	28	8.00	P	1.76	5	20.00	1.960	25.83%
14	CGC	7.80	7.4M	19 Apr '24	7	8.50	P	1.00	264	3.85	1.953	4.41%
15	CGC	7.80	7.4M	26 Apr '24	14	8.00	P	1.25	19	13.46	1.928	16.03%
16	CGC	7.80	7.4M	16 Jan '26	644	7.00	P	4.35	13	55.77	1.914	149.28%
17	CGC	7.80	7.4M	3 May '24	21	7.50	P	1.19	7	15.26	1.895	22.54%
18	CGC	7.80	7.4M	24 May '24	42	7.00	P	1.42	6	18.21	1.886	34.80%
19	CGC	7.80	7.4M	10 May '24	28	7.00	P	1.12	0	14.36	1.879	28.74%
20	CGC	7.80	7.4M	3 May '24	21	7.00	P	0.92	14	11.79	1.878	25.00%
21	CGC	7.80	7.4M	26 Apr '24	14	7.50	P	0.78	274	10.00	1.857	15.38%
22	CGC	7.80	7.4M	21 Jun '24	70	8.00	P	2.50	10	29.49	1.853	43.40%
23	CGC	7.80	7.4M	19 Apr '24	7	8.00	P	0.90	887	8.97	1.852	10.14%
24	CGC	7.80	7.4M	26 Apr '24	14	7.00	P	0.69	154	8.85	1.831	20.96%
25	CGC	7.80	7.4M	21 Jun '24	70	7.00	P	1.83	10	23.46	1.783	44.05%
26	CGC	7.80	7.4M	19 Jul '24	98	8.00	P	2.82	1	33.59	1.779	52.61%
27	CGC	7.80	7.4M	18 Oct '24	189	8.00	P	3.60	1	43.59	1.778	80.95%
28	CGC	7.80	7.4M	19 Apr '24	7	7.00	P	0.38	407	4.87	1.769	15.90%
29	CGC	7.80	7.4M	31 May '24	49	7.00	P	1.23	0	15.77	1.767	30.90%
30	CGC	7.80	7.4M	19 Jul '24	98	7.00	P	2.14	6	27.44	1.751	51.94%
31	CGC	7.80	7.4M	20 Dec '24	252	8.00	P	4.00	1	48.72	1.747	100.00%
32	CGC	7.80	7.4M	15 Nov '24	217	8.00	P	3.80	0	46.15	1.743	90.00%
33	CGC	7.80	7.4M	15 Nov '24	217	7.00	P	3.05	0	39.10	1.713	81.05%
34	CGC	7.80	7.4M	17 Jan '25	280	7.00	P	3.40	0	43.59	1.703	95.45%
35	CGC	7.80	7.4M	18 Oct '24	189	7.00	P	2.88	0	36.92	1.671	74.80%
36	CGC	7.80	7.4M	20 Dec '24	252	7.00	P	3.25	0	41.67	1.669	89.01%

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

butterfly call spread stock price history black scholes model historical volatility look up stocks tips for stock market what is covered calls free stock trading tips black scholes model option straddle strategy leverage stock stock volume chart double diagonal option max pain stock market report oi stock options strategy low risk stocks stock leverage call spreads what is the strike price of a stock option implied volatility

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-12 04-11 04-10 04-09 04-08 04-05

Option Spread Screener Report Date: