Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CNK 19.77 10.8M 16 Jan '26 651 20.00 P 3.60 0 17.05 0.604 20.84%
2 CNK 19.77 10.8M 17 May '24 42 18.00 P 0.45 62 2.28 0.464 11.49%
3 CNK 19.77 10.8M 17 Jan '25 287 20.00 P 2.60 0 11.99 0.459 13.80%
4 CNK 19.77 10.8M 17 May '24 42 19.00 P 0.80 18 4.05 0.459 8.28%
5 CNK 19.77 10.8M 17 May '24 42 20.00 P 1.25 393 5.16 0.442 5.51%
6 CNK 19.77 10.8M 21 Jun '24 77 18.00 P 0.70 0 3.54 0.438 12.95%
7 CNK 19.77 10.8M 21 Jun '24 77 19.00 P 1.05 3 5.31 0.436 9.72%
8 CNK 19.77 10.8M 20 Sep '24 168 18.00 P 1.25 0 6.32 0.434 16.31%
9 CNK 19.77 10.8M 18 Jul '25 469 20.00 P 2.45 0 11.23 0.423 12.82%
10 CNK 19.77 10.8M 20 Sep '24 168 20.00 P 2.15 10 9.71 0.421 10.90%
11 CNK 19.77 10.8M 20 Sep '24 168 19.00 P 1.60 0 8.09 0.415 13.04%
12 CNK 19.77 10.8M 18 Oct '24 196 20.00 P 2.25 0 10.22 0.411 11.53%
13 CNK 19.77 10.8M 21 Jun '24 77 20.00 P 1.50 0 6.42 0.408 6.95%
14 CNK 19.77 10.8M 19 Jul '24 105 20.00 P 1.70 0 7.44 0.402 8.14%
15 CNK 19.77 10.8M 20 Sep '24 168 21.00 P 2.65 0 7.18 0.401 8.29%
16 CNK 19.77 10.8M 21 Jun '24 77 21.00 P 2.10 0 4.40 0.399 4.92%
17 CNK 19.77 10.8M 19 Apr '24 14 18.00 P 0.05 9 0.25 0.388 9.23%
18 CNK 19.77 10.8M 19 Apr '24 14 19.00 P 0.25 1,598 1.26 0.384 5.23%
19 CNK 19.77 10.8M 19 Apr '24 14 21.00 P 1.35 85 0.61 0.374 0.65%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.