Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 21, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CRMD 6.29 195K 20 Mar '20 120 8.00 P 2.70 0 15.74 1.319 27.58%
2 CRMD 6.29 195K 19 Jun '20 211 5.00 P 1.25 0 19.87 1.265 50.40%
3 CRMD 6.29 195K 20 Mar '20 120 7.00 P 1.95 0 19.71 1.231 28.57%
4 CRMD 6.29 195K 19 Jun '20 211 6.00 P 1.85 0 29.41 1.207 48.20%
5 CRMD 6.29 195K 20 Mar '20 120 6.00 P 1.35 0 21.46 1.157 33.20%
6 CRMD 6.29 195K 20 Mar '20 120 5.00 P 0.80 0 12.72 1.156 38.07%
7 CRMD 6.29 195K 20 Dec '19 29 8.00 P 1.80 1 1.43 1.128 2.00%
8 CRMD 6.29 195K 20 Dec '19 29 7.00 P 1.10 0 6.20 1.070 7.51%
9 CRMD 6.29 195K 17 Jan '20 57 7.00 P 1.35 0 10.17 1.069 12.96%
10 CRMD 6.29 195K 17 Jan '20 57 6.00 P 0.80 0 12.72 1.055 19.85%
11 CRMD 6.29 195K 20 Dec '19 29 5.00 P 0.15 6 2.38 1.013 23.45%
12 CRMD 6.29 195K 20 Dec '19 29 6.00 P 0.50 50 7.95 0.996 13.64%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.