Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CUTR 2.12 702K 17 May '24 21 1.00 P  0 0 0.00 2.179 52.83%
2 CUTR 2.12 702K 20 Dec '24 238 1.00 P 0.35 4 16.51 1.985 83.05%
3 CUTR 2.12 702K 20 Sep '24 147 1.00 P 0.20 0 9.43 1.883 68.75%
4 CUTR 2.12 702K 21 Jun '24 56 2.00 P 0.50 227 23.58 1.856 38.27%
5 CUTR 2.12 702K 17 May '24 21 2.00 P 0.25 20 11.79 1.826 19.79%
6 CUTR 2.12 702K 20 Sep '24 147 2.00 P 0.70 0 33.02 1.712 57.75%
7 CUTR 2.12 702K 21 Jun '24 56 3.00 P 1.15 0 12.74 1.703 27.84%
8 CUTR 2.12 702K 21 Jun '24 56 1.00 P 0.05 10 2.36 1.697 56.52%
9 CUTR 2.12 702K 20 Dec '24 238 2.00 P 0.90 0 42.45 1.694 83.61%
10 CUTR 2.12 702K 20 Dec '24 238 3.00 P 1.60 0 33.96 1.590 138.46%
11 CUTR 2.12 702K 20 Sep '24 147 3.00 P 1.40 0 24.53 1.571 72.22%
12 CUTR 2.12 702K 21 Jun '24 56 4.00 P 1.05 0 -39.15 1.422 -77.57%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.