Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DJT 32.59 4.9M 24 May '24 42 34.00 P 10.20 2 26.97 2.467 39.26%
2 DJT 32.59 4.9M 10 May '24 28 33.00 P 6.15 5 17.61 2.459 21.71%
3 DJT 32.59 4.9M 18 Oct '24 189 32.50 P 18.35 1 56.31 2.437 129.49%
4 DJT 32.59 4.9M 21 Jun '24 70 32.50 P 12.00 15 36.82 2.389 58.72%
5 DJT 32.59 4.9M 31 May '24 49 32.00 P 8.60 6 26.39 2.374 38.31%
6 DJT 32.59 4.9M 20 Sep '24 161 32.50 P 17.60 8 54.00 2.370 118.01%
7 DJT 32.59 4.9M 24 May '24 42 33.00 P 8.20 2 23.90 2.362 31.94%
8 DJT 32.59 4.9M 15 Nov '24 217 32.50 P 19.20 25 58.91 2.350 144.06%
9 DJT 32.59 4.9M 31 May '24 49 33.00 P 8.50 14 24.82 2.325 33.58%
10 DJT 32.59 4.9M 10 May '24 28 34.00 P 7.70 8 19.30 2.318 25.27%
11 DJT 32.59 4.9M 3 May '24 21 34.00 P 6.65 20 16.08 2.265 20.20%
12 DJT 32.59 4.9M 26 Apr '24 14 34.00 P 4.95 58 10.86 2.252 12.81%
13 DJT 32.59 4.9M 24 May '24 42 32.00 P 7.45 6 22.86 2.247 31.98%
14 DJT 32.59 4.9M 10 May '24 28 32.00 P 6.70 12 20.56 2.220 28.16%
15 DJT 32.59 4.9M 17 Jan '25 280 32.50 P 18.70 1 57.38 2.207 135.28%
16 DJT 32.59 4.9M 16 Jan '26 644 32.50 P 22.00 2 67.51 2.178 208.59%
17 DJT 32.59 4.9M 17 May '24 35 32.50 P 7.35 88 22.55 2.102 29.48%
18 DJT 32.59 4.9M 26 Apr '24 14 33.00 P 5.00 135 14.08 2.080 16.64%
19 DJT 32.59 4.9M 3 May '24 21 32.00 P 5.40 25 16.57 2.016 22.03%
20 DJT 32.59 4.9M 3 May '24 21 33.00 P 5.85 31 16.69 2.010 20.34%
21 DJT 32.59 4.9M 26 Apr '24 14 32.00 P 4.50 210 13.81 1.958 18.12%
22 DJT 32.59 4.9M 19 Apr '24 7 32.00 P 2.90 2,002 8.90 1.847 11.75%
23 DJT 32.59 4.9M 19 Apr '24 7 33.00 P 3.45 1,663 9.33 1.835 10.43%
24 DJT 32.59 4.9M 19 Apr '24 7 34.00 P 4.10 851 8.25 1.831 9.44%
25 DJT 32.59 4.9M 19 Apr '24 7 32.50 P 3.15 858 9.67 1.824 11.01%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.