Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GES 30.98 1.7M 16 Jan '26 652 32.00 P 7.40 0 20.59 0.628 27.06%
2 GES 30.98 1.7M 16 Jan '26 652 30.00 P 6.40 0 20.66 0.627 30.02%
3 GES 30.98 1.7M 17 Jan '25 288 32.00 P 5.40 0 14.14 0.511 17.12%
4 GES 30.98 1.7M 17 Jan '25 288 30.00 P 4.30 0 13.88 0.510 19.79%
5 GES 30.98 1.7M 20 Sep '24 169 31.00 P 3.90 0 12.52 0.506 14.33%
6 GES 30.98 1.7M 20 Sep '24 169 30.00 P 3.30 0 10.65 0.504 15.46%
7 GES 30.98 1.7M 21 Jun '24 78 30.00 P 2.25 54 7.26 0.503 11.24%
8 GES 30.98 1.7M 21 Jun '24 78 32.00 P 3.30 5 7.36 0.502 8.24%
9 GES 30.98 1.7M 21 Jun '24 78 31.00 P 2.75 0 8.81 0.501 9.67%
10 GES 30.98 1.7M 21 Jun '24 78 29.00 P 1.80 12 5.81 0.500 12.95%
11 GES 30.98 1.7M 20 Sep '24 169 32.00 P 4.40 0 10.91 0.498 12.72%
12 GES 30.98 1.7M 19 Apr '24 15 32.00 P 1.70 9 2.19 0.460 2.32%
13 GES 30.98 1.7M 19 Apr '24 15 31.00 P 1.05 32 3.32 0.436 3.44%
14 GES 30.98 1.7M 19 Apr '24 15 30.00 P 0.55 24 1.78 0.412 5.03%
15 GES 30.98 1.7M 19 Apr '24 15 29.00 P 0.25 6 0.81 0.409 7.26%
16 GES 30.98 1.7M 17 May '24 43 32.00 P 2.15 14 3.65 0.384 3.92%
17 GES 30.98 1.7M 17 May '24 43 29.00 P 0.70 0 2.26 0.378 8.85%
18 GES 30.98 1.7M 17 May '24 43 31.00 P 1.55 1 4.94 0.378 5.20%
19 GES 30.98 1.7M 17 May '24 43 30.00 P 1.05 27 3.39 0.374 6.78%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.