Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 JNUG 38.73 1.5M 16 Jan '26 651 50.00 P 20.40 0 23.57 0.949 49.81%
2 JNUG 38.73 1.5M 16 Jan '26 651 45.00 P 16.80 0 27.19 0.922 48.02%
3 JNUG 38.73 1.5M 16 Jan '26 651 40.00 P 13.70 1 32.09 0.906 49.66%
4 JNUG 38.73 1.5M 17 Jan '25 287 53.00 P 19.20 0 12.73 0.799 25.24%
5 JNUG 38.73 1.5M 17 Jan '25 287 65.00 P 28.00 0 4.47 0.794 16.12%
6 JNUG 38.73 1.5M 17 Jan '25 287 60.00 P 24.20 0 7.57 0.790 20.17%
7 JNUG 38.73 1.5M 17 Jan '25 287 51.00 P 17.60 0 13.76 0.790 25.22%
8 JNUG 38.73 1.5M 17 Jan '25 287 56.00 P 21.20 0 10.15 0.789 22.42%
9 JNUG 38.73 1.5M 17 Jan '25 287 50.00 P 16.80 0 14.28 0.785 25.22%
10 JNUG 38.73 1.5M 21 Jun '24 77 38.00 P 4.50 10 11.62 0.780 15.28%
11 JNUG 38.73 1.5M 12 Apr '24 7 38.00 P 1.20 43 3.10 0.774 5.14%
12 JNUG 38.73 1.5M 17 Jan '25 287 41.00 P 10.60 0 21.51 0.770 29.61%
13 JNUG 38.73 1.5M 17 Jan '25 287 52.00 P 17.80 0 11.70 0.769 21.64%
14 JNUG 38.73 1.5M 17 Jan '25 287 49.00 P 15.60 0 13.76 0.764 23.04%
15 JNUG 38.73 1.5M 17 Jan '25 287 42.00 P 11.10 0 20.22 0.764 28.34%
16 JNUG 38.73 1.5M 17 Jan '25 287 40.00 P 9.90 0 22.28 0.764 29.93%
17 JNUG 38.73 1.5M 17 Jan '25 287 38.00 P 8.80 0 22.72 0.763 31.84%
18 JNUG 38.73 1.5M 17 Jan '25 287 47.00 P 14.10 0 15.05 0.761 23.67%
19 JNUG 38.73 1.5M 17 Jan '25 287 55.00 P 19.50 0 8.34 0.761 16.80%
20 JNUG 38.73 1.5M 17 Jan '25 287 43.00 P 11.60 0 18.93 0.760 27.02%
21 JNUG 38.73 1.5M 17 Jan '25 287 39.00 P 9.30 0 23.32 0.760 30.68%
22 JNUG 38.73 1.5M 17 Jan '25 287 44.00 P 12.10 0 17.63 0.756 25.65%
23 JNUG 38.73 1.5M 17 Jan '25 287 45.00 P 12.60 0 16.34 0.751 24.23%
24 JNUG 38.73 1.5M 17 Jan '25 287 54.00 P 18.60 0 8.60 0.747 16.54%
25 JNUG 38.73 1.5M 3 May '24 28 38.50 P 2.90 0 7.49 0.744 8.74%
26 JNUG 38.73 1.5M 20 Sep '24 168 40.00 P 6.90 1 14.54 0.743 17.69%
27 JNUG 38.73 1.5M 17 Jan '25 287 48.00 P 14.10 0 12.47 0.736 19.61%
28 JNUG 38.73 1.5M 17 Jan '25 287 46.00 P 12.60 0 13.76 0.727 20.40%
29 JNUG 38.73 1.5M 21 Jun '24 77 45.00 P 9.00 0 7.05 0.727 9.18%
30 JNUG 38.73 1.5M 20 Sep '24 168 38.00 P 6.70 0 17.30 0.725 23.20%
31 JNUG 38.73 1.5M 21 Jun '24 77 39.00 P 4.00 2 9.63 0.722 10.74%
32 JNUG 38.73 1.5M 17 May '24 42 39.00 P 3.80 0 9.11 0.720 10.11%
33 JNUG 38.73 1.5M 21 Jun '24 77 40.00 P 5.60 0 11.18 0.717 13.07%
34 JNUG 38.73 1.5M 19 Apr '24 14 38.00 P 1.75 22 4.52 0.717 6.71%
35 JNUG 38.73 1.5M 19 Apr '24 14 39.00 P 2.25 2 5.11 0.713 5.43%
36 JNUG 38.73 1.5M 21 Jun '24 77 50.00 P 12.20 0 2.40 0.678 3.51%
37 JNUG 38.73 1.5M 5 Apr '24 0 39.00 P 0.15 80 -0.31 0.614 -0.31%
38 JNUG 38.73 1.5M 5 Apr '24 0 38.00 P  0 32 0.00 0.614 1.88%
39 JNUG 38.73 1.5M 5 Apr '24 0 40.00 P 1.10 14 -0.44 0.614 -0.45%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.