Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 21, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 KPTI 16.10 711K 21 Feb '20 92 12.50 P 1.20 0 7.45 0.970 32.21%
2 KPTI 16.10 711K 15 May '20 176 12.50 P 1.95 0 12.11 0.933 39.22%
3 KPTI 16.10 711K 17 Jan '20 57 12.50 P 0.65 0 4.04 0.930 27.51%
4 KPTI 16.10 711K 21 Feb '20 92 15.00 P 2.20 8 13.66 0.908 23.74%
5 KPTI 16.10 711K 17 Jan '20 57 15.00 P 1.50 1 9.32 0.906 17.81%
6 KPTI 16.10 711K 21 Feb '20 92 17.50 P 3.60 0 13.66 0.887 17.60%
7 KPTI 16.10 711K 21 Feb '20 92 20.00 P 5.20 0 8.07 0.862 11.93%
8 KPTI 16.10 711K 15 Jan '21 421 12.50 P 3.00 0 18.63 0.857 50.38%
9 KPTI 16.10 711K 17 Jan '20 57 17.50 P 2.90 0 9.32 0.848 11.36%
10 KPTI 16.10 711K 15 Jan '21 421 15.00 P 4.40 0 27.33 0.835 47.01%
11 KPTI 16.10 711K 15 Jan '21 421 17.50 P 6.00 0 28.57 0.829 45.54%
12 KPTI 16.10 711K 20 Dec '19 29 12.50 P 0.10 24 0.62 0.789 23.13%
13 KPTI 16.10 711K 20 Dec '19 29 15.00 P 0.70 1 4.35 0.731 11.69%
14 KPTI 16.10 711K 20 Dec '19 29 17.50 P 2.05 0 4.04 0.709 4.63%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.