Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LABU 110.33 2.8M 5 Apr '24 1 109.00 P 2.51 211 2.27 3.165 3.56%
2 LABU 110.33 2.8M 5 Apr '24 1 110.00 P 2.91 106 2.64 3.165 3.02%
3 LABU 110.33 2.8M 5 Apr '24 1 111.00 P 3.45 28 2.52 3.165 2.60%
4 LABU 110.33 2.8M 5 Apr '24 1 112.00 P 4.00 32 2.11 3.165 2.19%
5 LABU 110.33 2.8M 12 Apr '24 8 109.00 P 5.95 1 5.39 1.046 6.97%
6 LABU 110.33 2.8M 12 Apr '24 8 110.00 P 6.45 67 5.85 1.041 6.53%
7 LABU 110.33 2.8M 12 Apr '24 8 112.00 P 7.50 3 5.28 1.038 5.67%
8 LABU 110.33 2.8M 26 Apr '24 22 110.00 P 10.00 2 9.06 1.029 10.30%
9 LABU 110.33 2.8M 19 Apr '24 15 111.00 P 9.05 0 7.60 0.995 8.27%
10 LABU 110.33 2.8M 16 Jan '26 652 110.00 P 39.05 0 35.39 0.990 55.25%
11 LABU 110.33 2.8M 19 Apr '24 15 112.00 P 9.55 0 7.14 0.988 7.82%
12 LABU 110.33 2.8M 19 Apr '24 15 110.00 P 8.45 20 7.66 0.988 8.62%
13 LABU 110.33 2.8M 19 Apr '24 15 109.00 P 8.00 4 7.25 0.983 9.12%
14 LABU 110.33 2.8M 3 May '24 29 110.00 P 10.75 0 9.74 0.964 11.13%
15 LABU 110.33 2.8M 17 May '24 43 110.00 P 13.60 5 12.33 0.941 14.40%
16 LABU 110.33 2.8M 10 May '24 36 110.00 P 12.35 0 11.19 0.938 12.94%
17 LABU 110.33 2.8M 21 Jun '24 78 111.00 P 17.95 0 15.66 0.912 18.71%
18 LABU 110.33 2.8M 21 Jun '24 78 110.00 P 17.30 4 15.68 0.897 18.95%
19 LABU 110.33 2.8M 21 Jun '24 78 109.00 P 16.60 0 15.05 0.896 19.13%
20 LABU 110.33 2.8M 17 Jan '25 288 110.00 P 29.40 0 26.65 0.878 36.74%
21 LABU 110.33 2.8M 17 Jan '25 288 111.00 P 30.00 0 26.58 0.876 36.51%
22 LABU 110.33 2.8M 20 Sep '24 169 112.00 P 23.90 0 20.15 0.855 25.72%
23 LABU 110.33 2.8M 20 Sep '24 169 110.00 P 22.70 0 20.57 0.853 26.28%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.