Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PLCE 7.76 646K 19 Apr '24 7 8.50 P 1.35 7 7.86 2.182 9.52%
2 PLCE 7.76 646K 19 Apr '24 7 8.00 P 1.00 313 9.79 2.133 11.24%
3 PLCE 7.76 646K 19 Apr '24 7 7.50 P 0.70 54 9.02 2.081 13.60%
4 PLCE 7.76 646K 19 Apr '24 7 7.00 P 0.45 12 5.80 2.032 16.55%
5 PLCE 7.76 646K 26 Apr '24 14 8.00 P 1.20 0 12.37 1.881 14.63%
6 PLCE 7.76 646K 26 Apr '24 14 7.00 P 0.65 1 8.38 1.808 19.83%
7 PLCE 7.76 646K 3 May '24 21 8.00 P 1.35 2 14.30 1.774 17.32%
8 PLCE 7.76 646K 3 May '24 21 7.00 P 0.80 4 10.31 1.701 22.41%
9 PLCE 7.76 646K 24 May '24 42 7.00 P 1.25 0 16.11 1.681 30.88%
10 PLCE 7.76 646K 17 May '24 35 7.00 P 1.10 6 14.18 1.666 27.93%
11 PLCE 7.76 646K 21 Jun '24 70 7.00 P 1.60 0 20.62 1.659 38.31%
12 PLCE 7.76 646K 21 Jun '24 70 8.00 P 2.20 0 25.26 1.642 35.25%
13 PLCE 7.76 646K 17 May '24 35 8.00 P 1.65 0 18.17 1.640 23.08%
14 PLCE 7.76 646K 16 Jan '26 644 7.00 P 2.95 0 38.02 1.547 77.13%
15 PLCE 7.76 646K 18 Oct '24 189 8.00 P 2.90 3 34.28 1.436 54.73%
16 PLCE 7.76 646K 20 Sep '24 161 7.00 P 2.15 0 27.71 1.425 51.87%
17 PLCE 7.76 646K 18 Oct '24 189 7.00 P 2.20 0 28.35 1.338 53.24%
18 PLCE 7.76 646K 12 Apr '24 0 7.00 P  0 0 0.00 1.207 9.79%
19 PLCE 7.76 646K 12 Apr '24 0 8.00 P 0.15 1,191 -1.16 1.207 -1.18%
20 PLCE 7.76 646K 20 Sep '24 161 8.00 P 1.90 0 21.39 1.196 28.33%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.