Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ROOT 64.40 319K 17 May '24 21 55.00 P 4.50 8 6.99 1.536 23.21%
2 ROOT 64.40 319K 17 May '24 21 60.00 P 6.60 1 10.25 1.501 19.03%
3 ROOT 64.40 319K 17 May '24 21 65.00 P 9.30 0 13.51 1.495 15.79%
4 ROOT 64.40 319K 17 May '24 21 70.00 P 12.30 295 10.40 1.479 12.86%
5 ROOT 64.40 319K 21 Jun '24 56 55.00 P 7.60 0 11.80 1.292 29.93%
6 ROOT 64.40 319K 21 Jun '24 56 60.00 P 10.10 1 15.68 1.286 26.70%
7 ROOT 64.40 319K 21 Jun '24 56 65.00 P 12.90 0 19.10 1.284 23.88%
8 ROOT 64.40 319K 21 Jun '24 56 70.00 P 16.00 6 16.15 1.283 21.49%
9 ROOT 64.40 319K 20 Sep '24 147 60.00 P 16.50 1 25.62 1.282 43.63%
10 ROOT 64.40 319K 17 Jan '25 266 70.00 P 27.50 0 34.01 1.277 59.35%
11 ROOT 64.40 319K 20 Dec '24 238 70.00 P 27.60 0 34.16 1.276 59.78%
12 ROOT 64.40 319K 17 Jan '25 266 55.00 P 18.80 0 29.19 1.270 61.84%
13 ROOT 64.40 319K 17 Jan '25 266 65.00 P 25.20 0 38.20 1.267 62.76%
14 ROOT 64.40 319K 17 Jan '25 266 60.00 P 21.90 0 34.01 1.267 61.88%
15 ROOT 64.40 319K 20 Sep '24 147 55.00 P 13.60 0 21.12 1.266 45.28%
16 ROOT 64.40 319K 20 Sep '24 147 70.00 P 23.00 0 27.02 1.259 42.03%
17 ROOT 64.40 319K 20 Sep '24 147 65.00 P 19.70 0 29.66 1.258 42.73%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.