Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RVLV 19.62 531K 19 Apr '24 15 15.00 P  0 2 0.00 1.155 23.55%
2 RVLV 19.62 531K 16 Jan '26 652 17.50 P 4.00 0 20.39 0.762 39.18%
3 RVLV 19.62 531K 16 Jan '26 652 22.50 P 6.60 0 18.96 0.718 28.57%
4 RVLV 19.62 531K 17 May '24 43 15.00 P 0.25 5 1.27 0.708 25.14%
5 RVLV 19.62 531K 16 Jan '26 652 15.00 P 2.80 0 14.27 0.693 44.11%
6 RVLV 19.62 531K 17 May '24 43 17.50 P 0.80 244 4.08 0.675 15.52%
7 RVLV 19.62 531K 16 Jan '26 652 20.00 P 3.20 0 14.37 0.645 17.17%
8 RVLV 19.62 531K 21 Jun '24 78 15.00 P 0.40 0 2.04 0.644 26.12%
9 RVLV 19.62 531K 17 May '24 43 20.00 P 1.85 135 7.49 0.632 8.27%
10 RVLV 19.62 531K 17 Jan '25 288 15.00 P 1.60 0 8.15 0.621 34.52%
11 RVLV 19.62 531K 17 Jan '25 288 17.50 P 2.55 0 13.00 0.602 27.36%
12 RVLV 19.62 531K 20 Sep '24 169 15.00 P 0.90 0 4.59 0.598 29.49%
13 RVLV 19.62 531K 21 Jun '24 78 17.50 P 1.05 0 5.35 0.595 17.07%
14 RVLV 19.62 531K 17 Jan '25 288 20.00 P 3.80 0 17.43 0.591 21.62%
15 RVLV 19.62 531K 17 May '24 43 22.50 P 3.40 0 2.65 0.591 3.21%
16 RVLV 19.62 531K 19 Apr '24 15 17.50 P 0.15 1 0.76 0.590 11.66%
17 RVLV 19.62 531K 17 Jan '25 288 22.50 P 5.30 0 12.33 0.585 16.90%
18 RVLV 19.62 531K 20 Sep '24 169 17.50 P 1.75 0 8.92 0.581 21.66%
19 RVLV 19.62 531K 21 Jun '24 78 20.00 P 2.20 0 9.28 0.579 10.45%
20 RVLV 19.62 531K 20 Sep '24 169 20.00 P 3.00 0 13.35 0.569 15.76%
21 RVLV 19.62 531K 21 Jun '24 78 22.50 P 3.70 0 4.18 0.556 5.15%
22 RVLV 19.62 531K 20 Sep '24 169 22.50 P 4.50 0 8.26 0.552 10.71%
23 RVLV 19.62 531K 19 Apr '24 15 20.00 P 1.00 1,532 3.16 0.529 3.33%
24 RVLV 19.62 531K 19 Apr '24 15 22.50 P 1.95 750 -4.74 0.515 -5.26%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.