Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VKTX 76.45 2.7M 19 Apr '24 14 115.00 P 37.20 0 -1.77 1.306 -3.44%
2 VKTX 76.45 2.7M 12 Apr '24 7 100.00 P 21.70 0 -2.42 1.182 -3.38%
3 VKTX 76.45 2.7M 19 Apr '24 14 120.00 P 41.50 0 -2.68 1.177 -5.87%
4 VKTX 76.45 2.7M 16 Jan '26 651 145.00 P 77.00 5 11.05 1.164 -1536.35%
5 VKTX 76.45 2.7M 17 May '24 42 105.00 P 29.00 0 0.59 1.157 0.95%
6 VKTX 76.45 2.7M 12 Apr '24 7 90.00 P 12.20 7 -1.77 1.144 -2.10%
7 VKTX 76.45 2.7M 5 Apr '24 0 97.00 P 18.50 0 -2.68 1.132 -3.54%
8 VKTX 76.45 2.7M 5 Apr '24 0 94.00 P 15.60 0 -2.55 1.132 -3.20%
9 VKTX 76.45 2.7M 5 Apr '24 0 93.00 P 14.60 1 -2.55 1.132 -3.15%
10 VKTX 76.45 2.7M 5 Apr '24 0 92.00 P 13.30 10 -2.94 1.132 -3.56%
11 VKTX 76.45 2.7M 5 Apr '24 0 86.00 P 7.50 0 -2.68 1.132 -2.97%
12 VKTX 76.45 2.7M 5 Apr '24 0 95.00 P 16.60 9 -2.55 1.132 -3.26%
13 VKTX 76.45 2.7M 5 Apr '24 0 85.00 P 6.40 10 -2.81 1.132 -3.07%
14 VKTX 76.45 2.7M 5 Apr '24 0 84.00 P 5.60 2 -2.55 1.132 -2.75%
15 VKTX 76.45 2.7M 5 Apr '24 0 96.00 P 17.50 0 -2.68 1.132 -3.48%
16 VKTX 76.45 2.7M 5 Apr '24 0 90.00 P 11.20 1 -3.07 1.132 -3.60%
17 VKTX 76.45 2.7M 5 Apr '24 0 88.00 P 9.60 0 -2.55 1.132 -2.92%
18 VKTX 76.45 2.7M 5 Apr '24 0 87.00 P 8.60 0 -2.55 1.132 -2.87%
19 VKTX 76.45 2.7M 5 Apr '24 0 77.00 P 0.50 69 -0.07 1.132 -0.07%
20 VKTX 76.45 2.7M 5 Apr '24 0 83.00 P 4.60 0 -2.55 1.132 -2.71%
21 VKTX 76.45 2.7M 5 Apr '24 0 75.00 P  0 276 0.00 1.132 1.90%
22 VKTX 76.45 2.7M 5 Apr '24 0 76.00 P  0 245 0.00 1.132 0.59%
23 VKTX 76.45 2.7M 5 Apr '24 0 78.00 P 1.10 52 -0.59 1.132 -0.60%
24 VKTX 76.45 2.7M 5 Apr '24 0 79.00 P 0.55 67 -2.62 1.132 -2.64%
25 VKTX 76.45 2.7M 5 Apr '24 0 80.00 P 3.50 2,303 -0.07 1.132 -0.07%
26 VKTX 76.45 2.7M 5 Apr '24 0 81.00 P 2.20 8 -3.07 1.132 -3.16%
27 VKTX 76.45 2.7M 5 Apr '24 0 82.00 P 3.80 10 -2.29 1.132 -2.41%
28 VKTX 76.45 2.7M 26 Apr '24 21 105.00 P 27.60 0 -1.24 1.089 -1.94%
29 VKTX 76.45 2.7M 16 Jan '26 651 130.00 P 65.00 0 14.98 1.089 100.00%
30 VKTX 76.45 2.7M 16 Jan '26 651 120.00 P 57.50 0 18.25 1.068 73.61%
31 VKTX 76.45 2.7M 16 Jan '26 651 135.00 P 69.00 0 13.67 1.048 140.27%
32 VKTX 76.45 2.7M 16 Jan '26 651 105.00 P 46.50 0 23.48 1.044 59.93%
33 VKTX 76.45 2.7M 16 Jan '26 651 80.00 P 30.10 0 34.73 1.041 57.28%
34 VKTX 76.45 2.7M 16 Jan '26 651 95.00 P 39.50 0 27.40 1.039 56.70%
35 VKTX 76.45 2.7M 16 Jan '26 651 90.00 P 36.30 0 29.76 1.035 56.66%
36 VKTX 76.45 2.7M 19 Apr '24 14 110.00 P 31.60 0 -2.55 1.028 -4.35%
37 VKTX 76.45 2.7M 16 Jan '26 651 85.00 P 33.10 0 32.11 1.028 56.63%
38 VKTX 76.45 2.7M 16 Jan '26 651 75.00 P 27.80 0 36.36 0.996 60.12%
39 VKTX 76.45 2.7M 19 Apr '24 14 100.00 P 23.30 0 -0.33 0.977 -0.47%
40 VKTX 76.45 2.7M 16 Jan '26 651 100.00 P 43.00 0 25.44 0.976 58.15%
41 VKTX 76.45 2.7M 26 Apr '24 21 85.00 P 11.00 0 3.20 0.970 3.74%
42 VKTX 76.45 2.7M 3 May '24 28 76.00 P 6.10 0 7.98 0.969 9.31%
43 VKTX 76.45 2.7M 12 Apr '24 7 94.00 P 15.70 0 -2.42 0.968 -3.05%
44 VKTX 76.45 2.7M 26 Apr '24 21 95.00 P 18.10 0 -0.59 0.951 -0.77%
45 VKTX 76.45 2.7M 17 May '24 42 110.00 P 34.10 0 0.72 0.938 1.30%
46 VKTX 76.45 2.7M 12 Apr '24 7 86.00 P 9.20 0 -0.46 0.923 -0.52%
47 VKTX 76.45 2.7M 10 May '24 35 84.00 P 12.00 0 5.82 0.920 6.90%
48 VKTX 76.45 2.7M 21 Jun '24 77 145.00 P 67.50 0 -1.37 0.918 -11.73%
49 VKTX 76.45 2.7M 19 Jul '24 105 135.00 P 59.30 0 0.98 0.907 4.37%
50 VKTX 76.45 2.7M 26 Apr '24 21 86.00 P 11.70 0 2.81 0.900 3.32%
51 VKTX 76.45 2.7M 21 Jun '24 77 105.00 P 32.00 0 4.51 0.888 7.76%
52 VKTX 76.45 2.7M 21 Jun '24 77 120.00 P 44.30 0 0.98 0.887 2.33%
53 VKTX 76.45 2.7M 17 May '24 42 135.00 P 56.50 0 -2.68 0.887 -10.28%
54 VKTX 76.45 2.7M 3 May '24 28 79.00 P 8.20 0 7.39 0.884 8.28%
55 VKTX 76.45 2.7M 17 Jan '25 287 80.00 P 22.40 1 24.66 0.879 34.88%
56 VKTX 76.45 2.7M 3 May '24 28 75.00 P 5.70 12 7.46 0.876 10.11%
57 VKTX 76.45 2.7M 10 May '24 35 79.00 P 9.00 0 8.44 0.876 9.56%
58 VKTX 76.45 2.7M 19 Apr '24 14 95.00 P 18.70 0 0.20 0.874 0.26%
59 VKTX 76.45 2.7M 17 May '24 42 120.00 P 42.80 0 -0.98 0.872 -2.23%
60 VKTX 76.45 2.7M 17 May '24 42 90.00 P 17.40 0 5.04 0.872 6.52%
61 VKTX 76.45 2.7M 12 Apr '24 7 84.00 P 6.90 0 -0.85 0.871 -0.93%
62 VKTX 76.45 2.7M 19 Jul '24 105 115.00 P 41.50 0 3.86 0.871 8.44%
63 VKTX 76.45 2.7M 21 Jun '24 77 110.00 P 35.70 0 2.81 0.866 5.28%
64 VKTX 76.45 2.7M 17 Jan '25 287 120.00 P 50.20 0 8.70 0.866 25.33%
65 VKTX 76.45 2.7M 15 Nov '24 224 80.00 P 19.90 0 21.39 0.865 28.91%
66 VKTX 76.45 2.7M 10 May '24 35 85.00 P 11.40 1 3.73 0.864 4.38%
67 VKTX 76.45 2.7M 17 May '24 42 95.00 P 21.50 2 3.86 0.864 5.37%
68 VKTX 76.45 2.7M 17 Jan '25 287 145.00 P 71.00 0 3.20 0.858 44.95%
69 VKTX 76.45 2.7M 15 Nov '24 224 100.00 P 32.50 0 11.71 0.857 20.36%
70 VKTX 76.45 2.7M 19 Jul '24 105 110.00 P 37.50 0 5.17 0.857 10.14%
71 VKTX 76.45 2.7M 21 Jun '24 77 100.00 P 27.80 0 5.56 0.855 8.74%
72 VKTX 76.45 2.7M 17 May '24 42 75.00 P 7.70 6 10.07 0.855 13.31%
73 VKTX 76.45 2.7M 10 May '24 35 75.00 P 6.80 0 8.89 0.855 11.84%
74 VKTX 76.45 2.7M 17 Jan '25 287 140.00 P 66.50 0 3.86 0.853 29.65%
75 VKTX 76.45 2.7M 3 May '24 28 78.00 P 7.40 0 7.65 0.853 8.47%
76 VKTX 76.45 2.7M 20 Sep '24 168 140.00 P 64.20 0 0.85 0.852 5.31%
77 VKTX 76.45 2.7M 20 Sep '24 168 145.00 P 69.00 0 0.59 0.851 6.04%
78 VKTX 76.45 2.7M 26 Apr '24 21 79.00 P 7.10 0 5.95 0.849 6.56%
79 VKTX 76.45 2.7M 26 Apr '24 21 84.00 P 10.20 0 3.47 0.849 4.00%
80 VKTX 76.45 2.7M 21 Jun '24 77 135.00 P 57.60 0 -1.24 0.848 -5.04%
81 VKTX 76.45 2.7M 17 Jan '25 287 85.00 P 25.60 0 22.30 0.848 33.53%
82 VKTX 76.45 2.7M 16 Aug '24 133 145.00 P 68.00 0 -0.72 0.847 -6.51%
83 VKTX 76.45 2.7M 12 Apr '24 7 87.00 P 9.30 0 -1.64 0.846 -1.86%
84 VKTX 76.45 2.7M 16 Aug '24 133 90.00 P 23.50 0 13.02 0.845 18.79%
85 VKTX 76.45 2.7M 20 Sep '24 168 75.00 P 14.50 6 18.97 0.844 25.75%
86 VKTX 76.45 2.7M 17 Jan '25 287 95.00 P 32.30 0 17.99 0.844 31.14%
87 VKTX 76.45 2.7M 16 Aug '24 133 100.00 P 30.80 0 9.48 0.844 15.88%
88 VKTX 76.45 2.7M 26 Apr '24 21 76.00 P 5.20 12 6.80 0.842 7.93%
89 VKTX 76.45 2.7M 17 Jan '25 287 90.00 P 28.80 2 19.95 0.842 32.00%
90 VKTX 76.45 2.7M 26 Apr '24 21 81.00 P 8.10 0 4.64 0.841 5.19%
91 VKTX 76.45 2.7M 19 Apr '24 14 90.00 P 14.20 14 0.85 0.841 1.04%
92 VKTX 76.45 2.7M 17 Jan '25 287 125.00 P 54.20 0 7.39 0.840 25.39%
93 VKTX 76.45 2.7M 17 May '24 42 85.00 P 13.90 20 7.00 0.840 8.55%
94 VKTX 76.45 2.7M 26 Apr '24 21 82.00 P 8.80 0 4.25 0.840 4.80%
95 VKTX 76.45 2.7M 21 Jun '24 77 90.00 P 20.20 3 8.70 0.840 11.82%
96 VKTX 76.45 2.7M 16 Aug '24 133 140.00 P 63.30 0 -0.33 0.839 -1.90%
97 VKTX 76.45 2.7M 17 Jan '25 287 135.00 P 62.50 0 5.17 0.839 28.32%
98 VKTX 76.45 2.7M 16 Aug '24 133 75.00 P 13.70 0 17.92 0.838 24.14%
99 VKTX 76.45 2.7M 16 Aug '24 133 80.00 P 16.70 3 17.20 0.838 22.01%
100 VKTX 76.45 2.7M 21 Jun '24 77 85.00 P 16.60 0 10.53 0.837 13.45%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.