Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WRAP 2.01 275K 19 Apr '24 7 4.00 P 1.80 0 -9.45 5.540 -90.48%
2 WRAP 2.01 275K 19 Apr '24 7 1.00 P  0 0 0.00 5.488 50.25%
3 WRAP 2.01 275K 19 Apr '24 7 3.00 P 0.90 1 -4.48 2.323 -8.11%
4 WRAP 2.01 275K 17 May '24 35 3.00 P 1.05 1 2.99 1.691 6.25%
5 WRAP 2.01 275K 17 May '24 35 1.00 P  0 0 0.00 1.606 50.25%
6 WRAP 2.01 275K 17 May '24 35 2.00 P 0.30 0 14.93 1.447 18.13%
7 WRAP 2.01 275K 19 Jul '24 98 3.00 P 1.15 0 7.96 1.353 18.60%
8 WRAP 2.01 275K 19 Jul '24 98 4.00 P 2.00 0 0.50 1.305 100.00%
9 WRAP 2.01 275K 19 Jul '24 98 2.00 P 0.45 0 22.39 1.251 29.49%
10 WRAP 2.01 275K 20 Dec '24 252 4.00 P 1.65 0 -16.92 1.223 -94.44%
11 WRAP 2.01 275K 20 Sep '24 161 4.00 P 2.00 0 0.50 1.181 100.00%
12 WRAP 2.01 275K 19 Apr '24 7 2.00 P 0.10 0 4.98 1.129 5.76%
13 WRAP 2.01 275K 20 Sep '24 161 2.00 P 0.50 0 24.88 1.093 33.77%
14 WRAP 2.01 275K 20 Sep '24 161 3.00 P 1.20 0 10.45 1.086 25.93%
15 WRAP 2.01 275K 20 Dec '24 252 2.00 P 0.60 0 29.85 1.070 43.26%
16 WRAP 2.01 275K 18 Oct '24 189 3.00 P 1.20 0 10.45 1.063 25.93%
17 WRAP 2.01 275K 20 Dec '24 252 3.00 P 1.25 0 12.94 1.035 34.21%
18 WRAP 2.01 275K 18 Oct '24 189 4.00 P 1.75 0 -11.94 1.018 -92.31%
19 WRAP 2.01 275K 18 Oct '24 189 2.00 P 0.50 0 24.88 1.018 33.77%
20 WRAP 2.01 275K 20 Dec '24 252 1.00 P 0.10 0 4.98 1.010 58.12%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.