Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WW 1.80 4.3M 19 Apr '24 7 1.00 P  0 0 0.00 2.586 44.44%
2 WW 1.80 4.3M 26 Apr '24 14 1.00 P  0 0 0.00 2.373 44.44%
3 WW 1.80 4.3M 26 Apr '24 14 2.50 P 0.60 0 -5.56 2.154 -8.33%
4 WW 1.80 4.3M 26 Apr '24 14 2.00 P 0.25 4 2.78 1.962 3.23%
5 WW 1.80 4.3M 10 May '24 28 1.00 P  0 0 0.00 1.956 44.44%
6 WW 1.80 4.3M 17 May '24 35 2.50 P 0.75 0 2.78 1.716 4.76%
7 WW 1.80 4.3M 3 May '24 21 2.50 P 0.60 15 -5.56 1.691 -8.33%
8 WW 1.80 4.3M 10 May '24 28 1.50 P 0.10 66 5.56 1.644 23.53%
9 WW 1.80 4.3M 24 May '24 42 1.50 P 0.15 0 8.33 1.592 27.27%
10 WW 1.80 4.3M 10 May '24 28 2.00 P 0.35 12 8.33 1.540 10.34%
11 WW 1.80 4.3M 17 May '24 35 1.50 P 0.10 10 5.56 1.526 23.53%
12 WW 1.80 4.3M 17 May '24 35 2.00 P 0.40 862 11.11 1.468 14.29%
13 WW 1.80 4.3M 3 May '24 21 2.00 P 0.30 4 5.56 1.457 6.67%
14 WW 1.80 4.3M 16 Jan '26 644 1.00 P 0.40 0 22.22 1.454 85.71%
15 WW 1.80 4.3M 16 Jan '26 644 2.00 P 1.05 5 47.22 1.435 113.33%
16 WW 1.80 4.3M 17 May '24 35 1.00 P  0 0 0.00 1.431 44.44%
17 WW 1.80 4.3M 16 Jan '26 644 2.50 P 1.40 0 38.89 1.429 175.00%
18 WW 1.80 4.3M 16 Jan '26 644 1.50 P 0.70 0 38.89 1.415 90.91%
19 WW 1.80 4.3M 19 Jul '24 98 1.50 P 0.25 0 13.89 1.406 35.48%
20 WW 1.80 4.3M 3 May '24 21 1.50 P 0.05 0 2.78 1.391 20.00%
21 WW 1.80 4.3M 17 Jan '25 280 1.00 P 0.25 0 13.89 1.358 67.74%
22 WW 1.80 4.3M 18 Oct '24 189 1.00 P 0.15 0 8.33 1.356 57.58%
23 WW 1.80 4.3M 19 Jul '24 98 1.00 P 0.05 0 2.78 1.350 48.57%
24 WW 1.80 4.3M 17 Jan '25 280 1.50 P 0.50 5 27.78 1.324 61.54%
25 WW 1.80 4.3M 18 Oct '24 189 2.50 P 1.05 0 19.44 1.321 46.67%
26 WW 1.80 4.3M 19 Apr '24 7 1.50 P  0 20 0.00 1.320 16.67%
27 WW 1.80 4.3M 18 Oct '24 189 1.50 P 0.40 0 22.22 1.296 50.00%
28 WW 1.80 4.3M 19 Jul '24 98 2.00 P 0.55 0 19.44 1.295 28.00%
29 WW 1.80 4.3M 17 Jan '25 280 2.50 P 1.20 0 27.78 1.286 83.33%
30 WW 1.80 4.3M 31 May '24 49 1.50 P 0.15 0 8.33 1.268 27.27%
31 WW 1.80 4.3M 19 Jul '24 98 2.50 P 0.90 0 11.11 1.239 22.22%
32 WW 1.80 4.3M 26 Apr '24 14 1.50 P  0 0 0.00 1.219 16.67%
33 WW 1.80 4.3M 17 Jan '25 280 2.00 P 0.80 0 33.33 1.218 60.00%
34 WW 1.80 4.3M 18 Oct '24 189 2.00 P 0.70 0 27.78 1.202 45.45%
35 WW 1.80 4.3M 19 Apr '24 7 2.00 P 0.20 102 -0.00 1.198 0.00%
36 WW 1.80 4.3M 12 Apr '24 0 1.50 P  0 1 0.00 1.024 16.67%
37 WW 1.80 4.3M 12 Apr '24 0 2.50 P 0.55 0 -8.33 1.024 -12.00%
38 WW 1.80 4.3M 12 Apr '24 0 2.00 P 0.15 123 -2.78 1.024 -3.03%
39 WW 1.80 4.3M 12 Apr '24 0 1.00 P  0 0 0.00 1.024 44.44%
40 WW 1.80 4.3M 19 Apr '24 7 2.50 P 0.60 5 -5.56 0.797 -8.33%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.