Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
SPREAD
MONTHS
Screener Options
Subscribers can save settings 
     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Call Long Call Debit Spread Net
IVol
Expiry Strike IVol Price Volume Expiry Strike IVol Price Volume
1 BLDR 200.75 19 Apr '24 195.00 0.421 10.10 3 21 Jun '24 200.00 0.444 16.80 5 -6.70 5.00 0.02
2 BLDR 200.75 19 Apr '24 200.00 0.414 7.30 8 21 Jun '24 210.00 0.434 12.20 1 -4.90 10.00 0.02
3 BLDR 200.75 19 Apr '24 210.00 0.407 3.30 149 21 Jun '24 220.00 0.427 8.60 1 -5.30 10.00 0.02
4 BLDR 200.75 19 Apr '24 220.00 0.405 1.30 233 21 Jun '24 230.00 0.425 6.00 1 -4.70 10.00 0.02
5 BLDR 200.75 21 Jun '24 220.00 0.427 9.00 1 16 Aug '24 230.00 0.430 11.00 5 -2.00 10.00 0.00
6 BLDR 200.75 21 Jun '24 210.00 0.434 12.70 1 16 Aug '24 220.00 0.436 14.10 0 -1.40 10.00 0.00
7 BLDR 200.75 21 Jun '24 200.00 0.444 17.20 5 16 Aug '24 210.00 0.443 18.00 0 -0.80 10.00 -0.00
8 BLDR 200.75 21 Jun '24 195.00 0.452 20.10 0 16 Aug '24 200.00 0.449 22.50 10 -2.40 5.00 -0.00
9 BLDR 200.75 15 Nov '24 195.00 0.456 33.30 0 17 Jan '25 200.00 0.445 34.00 7 -0.70 5.00 -0.01
10 BLDR 200.75 15 Nov '24 220.00 0.444 22.20 0 17 Jan '25 230.00 0.431 21.90 0 0.30 10.00 -0.01
11 BLDR 200.75 15 Nov '24 200.00 0.453 30.80 0 17 Jan '25 210.00 0.438 29.60 1 1.20 10.00 -0.01
12 BLDR 200.75 15 Nov '24 210.00 0.448 26.30 0 17 Jan '25 220.00 0.434 25.40 0 0.90 10.00 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.