Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
SPREAD
MONTHS
Screener Options
Subscribers can save settings 
     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Call Long Call Debit Spread Net
IVol
Expiry Strike IVol Price Volume Expiry Strike IVol Price Volume
1 GLD 211.53 5 Apr '24 207.50 0.111 4.40 337 21 Jun '24 210.00 0.166 7.45 1,473 -3.05 2.50 0.06
2 GLD 211.53 5 Apr '24 212.50 0.111 0.91 5,943 21 Jun '24 215.00 0.166 5.10 4,707 -4.19 2.50 0.05
3 GLD 211.53 5 Apr '24 212.50 0.111 0.91 5,943 28 Jun '24 215.00 0.165 5.40 75 -4.49 2.50 0.05
4 GLD 211.53 5 Apr '24 207.50 0.111 4.40 337 28 Jun '24 210.00 0.164 7.75 90 -3.35 2.50 0.05
5 GLD 211.53 26 Apr '24 212.50 0.172 3.20 303 21 Jun '24 215.00 0.166 5.10 4,707 -1.90 2.50 -0.01
6 GLD 211.53 26 Apr '24 212.50 0.172 3.20 303 28 Jun '24 215.00 0.165 5.40 75 -2.20 2.50 -0.01
7 GLD 211.53 10 May '24 212.50 0.171 4.20 141 19 Jul '24 215.00 0.162 6.20 235 -2.00 2.50 -0.01
8 GLD 211.53 10 May '24 207.50 0.175 7.00 61 19 Jul '24 210.00 0.165 8.60 250 -1.60 2.50 -0.01
9 GLD 211.53 26 Apr '24 207.50 0.177 6.15 37 21 Jun '24 210.00 0.166 7.45 1,473 -1.30 2.50 -0.01
10 GLD 211.53 3 May '24 212.50 0.173 3.75 251 19 Jul '24 215.00 0.162 6.20 235 -2.45 2.50 -0.01
11 GLD 211.53 3 May '24 207.50 0.177 6.65 143 19 Jul '24 210.00 0.165 8.60 250 -1.95 2.50 -0.01
12 GLD 211.53 26 Apr '24 207.50 0.177 6.15 37 28 Jun '24 210.00 0.164 7.75 90 -1.60 2.50 -0.01
13 GLD 211.53 19 Apr '24 212.50 0.181 2.66 1,960 21 Jun '24 215.00 0.166 5.10 4,707 -2.44 2.50 -0.01
14 GLD 211.53 19 Apr '24 212.50 0.181 2.66 1,960 28 Jun '24 215.00 0.165 5.40 75 -2.74 2.50 -0.02
15 GLD 211.53 19 Apr '24 207.50 0.184 5.65 298 21 Jun '24 210.00 0.166 7.45 1,473 -1.80 2.50 -0.02
16 GLD 211.53 19 Apr '24 207.50 0.184 5.65 298 28 Jun '24 210.00 0.164 7.75 90 -2.10 2.50 -0.02
17 GLD 211.53 12 Apr '24 212.50 0.199 2.07 3,080 21 Jun '24 215.00 0.166 5.10 4,707 -3.03 2.50 -0.03
18 GLD 211.53 12 Apr '24 212.50 0.199 2.07 3,080 28 Jun '24 215.00 0.165 5.40 75 -3.33 2.50 -0.03
19 GLD 211.53 12 Apr '24 207.50 0.206 5.15 67 21 Jun '24 210.00 0.166 7.45 1,473 -2.30 2.50 -0.04
20 GLD 211.53 12 Apr '24 207.50 0.206 5.15 67 28 Jun '24 210.00 0.164 7.75 90 -2.60 2.50 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.