Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
SPREAD
MONTHS
Screener Options
Subscribers can save settings 
     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Call Long Call Debit Spread Net
IVol
Expiry Strike IVol Price Volume Expiry Strike IVol Price Volume
1 PAYC 197.75 19 Apr '24 195.00 0.347 7.20 40 21 Jun '24 200.00 0.432 14.00 8 -6.80 5.00 0.08
2 PAYC 197.75 19 Apr '24 190.00 0.360 10.80 1 21 Jun '24 195.00 0.436 16.30 6 -5.50 5.00 0.08
3 PAYC 197.75 19 Apr '24 200.00 0.339 4.60 53 21 Jun '24 210.00 0.414 9.70 5 -5.10 10.00 0.08
4 PAYC 197.75 21 Jun '24 190.00 0.384 20.80 0 16 Aug '24 195.00 0.453 22.40 0 -1.60 5.00 0.07
5 PAYC 197.75 19 Apr '24 210.00 0.346 1.65 22 21 Jun '24 220.00 0.404 6.30 2 -4.65 10.00 0.06
6 PAYC 197.75 21 Jun '24 210.00 0.414 11.00 5 16 Aug '24 220.00 0.423 11.70 0 -0.70 10.00 0.01
7 PAYC 197.75 21 Jun '24 195.00 0.436 18.00 6 16 Aug '24 200.00 0.444 20.20 4 -2.20 5.00 0.01
8 PAYC 197.75 21 Jun '24 200.00 0.432 15.10 8 16 Aug '24 210.00 0.432 15.60 11 -0.50 10.00 0.00
9 PAYC 197.75 15 Nov '24 210.00 0.426 23.80 0 17 Jan '25 220.00 0.405 20.30 0 3.50 10.00 -0.02
10 PAYC 197.75 17 May '24 200.00 0.477 12.30 2 19 Jul '24 210.00 0.392 11.30 0 1.00 10.00 -0.08
11 PAYC 197.75 17 May '24 195.00 0.486 14.80 1 19 Jul '24 200.00 0.399 15.70 1 -0.90 5.00 -0.09
12 PAYC 197.75 17 May '24 210.00 0.465 8.20 55 19 Jul '24 220.00 0.369 7.50 0 0.70 10.00 -0.10
13 PAYC 197.75 17 May '24 190.00 0.505 18.30 2 19 Jul '24 195.00 0.405 18.00 0 0.30 5.00 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.