Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
SPREAD
MONTHS
Screener Options
Subscribers can save settings 
     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Call Long Call Debit Spread Net
IVol
Expiry Strike IVol Price Volume Expiry Strike IVol Price Volume
1 UPRO 66.36 5 Apr '24 40.00 0.337 27.90 63 21 Jun '24 41.00 0.785 24.00 0 3.90 1.00 0.45
2 UPRO 66.36 5 Apr '24 50.00 0.337 16.50 21 21 Jun '24 51.00 0.628 16.50 0  0 1.00 0.29
3 UPRO 66.36 5 Apr '24 52.00 0.337 14.50 11 21 Jun '24 53.00 0.595 14.70 0 -0.20 1.00 0.26
4 UPRO 66.36 5 Apr '24 59.50 0.337 8.40 0 21 Jun '24 60.00 0.507 9.20 0 -0.80 0.50 0.17
5 UPRO 66.36 5 Apr '24 64.50 0.337 2.30 0 21 Jun '24 65.00 0.439 5.60 6 -3.30 0.50 0.10
6 UPRO 66.36 26 Apr '24 50.00 0.613 19.00 0 21 Jun '24 51.00 0.628 16.50 0 2.50 1.00 0.01
7 UPRO 66.36 12 Apr '24 59.50 0.495 8.90 0 21 Jun '24 60.00 0.507 9.20 0 -0.30 0.50 0.01
8 UPRO 66.36 19 Apr '24 48.00 1.075 21.00 0 21 Jun '24 49.00 0.719 17.10 4 3.90 1.00 -0.36
9 UPRO 66.36 19 Apr '24 49.00 1.025 20.00 0 21 Jun '24 50.00 0.639 17.10 2 2.90 1.00 -0.39
10 UPRO 66.36 19 Apr '24 52.00 0.989 17.00 10 21 Jun '24 53.00 0.595 14.70 0 2.30 1.00 -0.39
11 UPRO 66.36 19 Apr '24 45.00 1.230 24.00 0 21 Jun '24 46.00 0.729 19.50 0 4.50 1.00 -0.50
12 UPRO 66.36 19 Apr '24 40.00 1.293 28.90 0 21 Jun '24 41.00 0.785 24.00 0 4.90 1.00 -0.51
13 UPRO 66.36 19 Apr '24 50.00 1.176 19.00 1 21 Jun '24 51.00 0.628 16.50 0 2.50 1.00 -0.55
14 UPRO 66.36 19 Apr '24 35.00 1.676 34.00 0 21 Jun '24 36.00 0.839 28.50 0 5.50 1.00 -0.84
15 UPRO 66.36 26 Apr '24 40.00 2.104 29.00 0 21 Jun '24 41.00 0.785 24.00 0 5.00 1.00 -1.32
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.