Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
SPREAD
MONTHS
Screener Options
Subscribers can save settings 
     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Put Long Put Debit Spread Net
IVol
Expiry Strike IVol Price Volume Expiry Strike IVol Price Volume
1 CAT 379.30 5 Apr '24 265.00 0.257 116.15 1 21 Jun '24 270.00 0.485 110.85 1 5.30 5.00 0.23
2 CAT 379.30 5 Apr '24 285.00 0.257 96.05 2 21 Jun '24 290.00 0.441 90.65 5 5.40 5.00 0.18
3 CAT 379.30 5 Apr '24 275.00 0.257 106.30 1 21 Jun '24 280.00 0.440 100.25 0 6.05 5.00 0.18
4 CAT 379.30 5 Apr '24 305.00 0.257 76.25 0 21 Jun '24 310.00 0.407 71.95 15 4.30 5.00 0.15
5 CAT 379.30 5 Apr '24 295.00 0.257 86.20 0 21 Jun '24 300.00 0.343 81.10 1 5.10 5.00 0.09
6 CAT 379.30 5 Apr '24 337.50 0.257 43.60 7 21 Jun '24 340.00 0.324 46.40 10 -2.80 2.50 0.07
7 CAT 379.30 5 Apr '24 347.50 0.257 33.80 1 21 Jun '24 350.00 0.308 38.45 11 -4.65 2.50 0.05
8 CAT 379.30 5 Apr '24 357.50 0.257 23.45 7 21 Jun '24 360.00 0.305 31.25 6 -7.80 2.50 0.05
9 CAT 379.30 5 Apr '24 367.50 0.257 13.05 52 21 Jun '24 370.00 0.303 25.20 54 -12.15 2.50 0.05
10 CAT 379.30 12 Apr '24 377.50 0.261 6.55 160 21 Jun '24 380.00 0.289 20.10 144 -13.55 2.50 0.03
11 CAT 379.30 19 Apr '24 367.50 0.275 15.70 10 21 Jun '24 370.00 0.303 25.20 54 -9.50 2.50 0.03
12 CAT 379.30 12 Apr '24 367.50 0.282 14.00 67 21 Jun '24 370.00 0.303 25.20 54 -11.20 2.50 0.02
13 CAT 379.30 19 Apr '24 357.50 0.299 24.35 4 21 Jun '24 360.00 0.305 31.25 6 -6.90 2.50 0.01
14 CAT 379.30 17 Jan '25 195.00 0.257 190.90 0 21 Mar '25 200.00 0.257 183.50 0 7.40 5.00  0
15 CAT 379.30 17 Jan '25 170.00 0.257 214.45 0 21 Mar '25 175.00 0.257 206.50 1 7.95 5.00  0
16 CAT 379.30 19 Apr '24 347.50 0.365 35.20 0 21 Jun '24 350.00 0.308 38.45 11 -3.25 2.50 -0.06
17 CAT 379.30 12 Apr '24 357.50 0.394 25.00 0 21 Jun '24 360.00 0.305 31.25 6 -6.25 2.50 -0.09
18 CAT 379.30 12 Apr '24 347.50 0.403 35.00 0 21 Jun '24 350.00 0.308 38.45 11 -3.45 2.50 -0.09
19 CAT 379.30 19 Apr '24 337.50 0.431 44.95 1 21 Jun '24 340.00 0.324 46.40 10 -1.45 2.50 -0.11
20 CAT 379.30 26 Apr '24 305.00 0.532 77.25 0 21 Jun '24 310.00 0.407 71.95 15 5.30 5.00 -0.12
21 CAT 379.30 19 Apr '24 327.50 0.496 55.00 0 21 Jun '24 330.00 0.341 54.90 5 0.10 2.50 -0.15
22 CAT 379.30 21 Jun '24 195.00 0.711 186.85 0 16 Aug '24 200.00 0.546 179.65 0 7.20 5.00 -0.17
23 CAT 379.30 21 Jun '24 175.00 0.779 207.00 0 16 Aug '24 180.00 0.562 199.25 0 7.75 5.00 -0.22
24 CAT 379.30 21 Jun '24 190.00 0.758 192.15 0 16 Aug '24 195.00 0.533 184.55 0 7.60 5.00 -0.22
25 CAT 379.30 21 Jun '24 185.00 0.778 197.15 0 16 Aug '24 190.00 0.542 189.30 0 7.85 5.00 -0.24
26 CAT 379.30 26 Apr '24 285.00 0.683 97.45 0 21 Jun '24 290.00 0.441 90.65 5 6.80 5.00 -0.24
27 CAT 379.30 21 Jun '24 145.00 0.914 236.90 0 16 Aug '24 150.00 0.605 228.50 0 8.40 5.00 -0.31
28 CAT 379.30 26 Apr '24 255.00 0.853 127.10 0 21 Jun '24 260.00 0.542 119.60 2 7.50 5.00 -0.31
29 CAT 379.30 26 Apr '24 265.00 0.810 117.50 0 21 Jun '24 270.00 0.485 110.85 1 6.65 5.00 -0.32
30 CAT 379.30 12 Apr '24 305.00 1.004 77.00 24 21 Jun '24 310.00 0.407 71.95 15 5.05 5.00 -0.60
31 CAT 379.30 12 Apr '24 255.00 1.399 127.00 0 21 Jun '24 260.00 0.542 119.60 2 7.40 5.00 -0.86
32 CAT 379.30 12 Apr '24 265.00 1.367 117.00 0 21 Jun '24 270.00 0.485 110.85 1 6.15 5.00 -0.88
33 CAT 379.30 19 Apr '24 190.00 1.730 192.00 0 21 Jun '24 195.00 0.711 184.00 0 8.00 5.00 -1.02
34 CAT 379.30 12 Apr '24 235.00 1.747 147.00 0 21 Jun '24 240.00 0.571 139.30 0 7.70 5.00 -1.18
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.