Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
SPREAD
MONTHS
Screener Options
Subscribers can save settings 
     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Put Long Put Debit Spread Net
IVol
Expiry Strike IVol Price Volume Expiry Strike IVol Price Volume
1 ELF 162.53 5 Apr '24 162.50 0.521 2.50 26 21 Jun '24 165.00 0.641 18.10 17 -15.60 2.50 0.12
2 ELF 162.53 5 Apr '24 157.50 0.521 6.00 16 21 Jun '24 160.00 0.637 19.80 20 -13.80 2.50 0.12
3 ELF 162.53 5 Apr '24 167.50 0.521 0.80 515 21 Jun '24 170.00 0.637 15.90 53 -15.10 2.50 0.12
4 ELF 162.53 12 Apr '24 162.50 0.566 5.60 5 21 Jun '24 165.00 0.641 18.10 17 -12.50 2.50 0.07
5 ELF 162.53 12 Apr '24 167.50 0.562 3.50 33 21 Jun '24 170.00 0.637 15.90 53 -12.40 2.50 0.07
6 ELF 162.53 19 Apr '24 130.00 0.652 34.20 0 21 Jun '24 135.00 0.686 35.50 0 -1.30 5.00 0.03
7 ELF 162.53 21 Jun '24 125.00 0.673 43.60 1 16 Aug '24 130.00 0.682 43.00 0 0.60 5.00 0.01
8 ELF 162.53 15 Nov '24 125.00 0.646 53.90 0 17 Jan '25 130.00 0.648 53.00 2 0.90 5.00 0.00
9 ELF 162.53 21 Jun '24 115.00 0.707 52.40 0 16 Aug '24 120.00 0.707 50.80 0 1.60 5.00 0.00
10 ELF 162.53 20 Sep '24 130.00 0.641 46.70 0 15 Nov '24 135.00 0.640 45.70 0 1.00 5.00 -0.00
11 ELF 162.53 15 Nov '24 100.00 0.678 71.70 0 17 Jan '25 105.00 0.675 69.40 0 2.30 5.00 -0.00
12 ELF 162.53 15 Nov '24 105.00 0.669 67.90 0 17 Jan '25 110.00 0.664 65.10 0 2.80 5.00 -0.01
13 ELF 162.53 19 Jul '24 130.00 0.659 42.30 0 20 Sep '24 135.00 0.652 42.50 0 -0.20 5.00 -0.01
14 ELF 162.53 20 Sep '24 125.00 0.663 50.10 0 15 Nov '24 130.00 0.652 49.20 1 0.90 5.00 -0.01
15 ELF 162.53 21 Jun '24 130.00 0.674 39.80 0 16 Aug '24 135.00 0.661 39.70 0 0.10 5.00 -0.01
16 ELF 162.53 17 May '24 125.00 0.673 40.30 0 19 Jul '24 130.00 0.659 40.00 0 0.30 5.00 -0.01
17 ELF 162.53 20 Sep '24 110.00 0.692 61.00 0 15 Nov '24 115.00 0.672 59.20 0 1.80 5.00 -0.02
18 ELF 162.53 15 Nov '24 95.00 0.703 75.90 0 17 Jan '25 100.00 0.681 72.80 0 3.10 5.00 -0.02
19 ELF 162.53 15 Nov '24 120.00 0.663 57.20 0 17 Jan '25 125.00 0.635 55.90 0 1.30 5.00 -0.03
20 ELF 162.53 15 Nov '24 115.00 0.672 60.70 0 17 Jan '25 120.00 0.642 59.20 0 1.50 5.00 -0.03
21 ELF 162.53 19 Jul '24 125.00 0.671 46.50 0 20 Sep '24 130.00 0.641 44.50 0 2.00 5.00 -0.03
22 ELF 162.53 15 Nov '24 110.00 0.671 64.20 0 17 Jan '25 115.00 0.641 61.90 0 2.30 5.00 -0.03
23 ELF 162.53 17 May '24 130.00 0.707 37.00 3 19 Jul '24 135.00 0.669 37.50 0 -0.50 5.00 -0.04
24 ELF 162.53 19 Jul '24 120.00 0.705 50.20 0 20 Sep '24 125.00 0.663 48.80 0 1.40 5.00 -0.04
25 ELF 162.53 15 Nov '24 130.00 0.652 50.80 1 17 Jan '25 135.00 0.609 48.50 0 2.30 5.00 -0.04
26 ELF 162.53 20 Sep '24 100.00 0.717 69.90 0 15 Nov '24 105.00 0.669 65.50 0 4.40 5.00 -0.05
27 ELF 162.53 17 May '24 120.00 0.723 45.90 0 19 Jul '24 125.00 0.671 43.30 0 2.60 5.00 -0.05
28 ELF 162.53 17 May '24 115.00 0.762 50.90 0 19 Jul '24 120.00 0.705 48.30 0 2.60 5.00 -0.06
29 ELF 162.53 17 May '24 110.00 0.796 55.70 0 19 Jul '24 115.00 0.724 52.50 1 3.20 5.00 -0.07
30 ELF 162.53 15 Nov '24 70.00 0.794 98.50 0 17 Jan '25 75.00 0.720 91.30 0 7.20 5.00 -0.07
31 ELF 162.53 15 Nov '24 90.00 0.736 80.40 0 17 Jan '25 95.00 0.658 75.50 0 4.90 5.00 -0.08
32 ELF 162.53 15 Nov '24 65.00 0.826 103.00 0 17 Jan '25 70.00 0.748 95.50 0 7.50 5.00 -0.08
33 ELF 162.53 15 Nov '24 75.00 0.783 94.10 0 17 Jan '25 80.00 0.704 88.10 2 6.00 5.00 -0.08
34 ELF 162.53 15 Nov '24 80.00 0.761 89.60 0 17 Jan '25 85.00 0.680 83.10 0 6.50 5.00 -0.08
35 ELF 162.53 15 Nov '24 60.00 0.869 107.70 0 17 Jan '25 65.00 0.750 99.90 0 7.80 5.00 -0.12
36 ELF 162.53 15 Nov '24 50.00 0.909 116.60 0 17 Jan '25 55.00 0.772 108.50 0 8.10 5.00 -0.14
37 ELF 162.53 3 May '24 105.00 0.933 59.90 0 19 Jul '24 110.00 0.705 55.70 0 4.20 5.00 -0.23
38 ELF 162.53 19 Apr '24 115.00 0.942 49.30 0 21 Jun '24 120.00 0.703 46.30 9 3.00 5.00 -0.24
39 ELF 162.53 19 Apr '24 120.00 0.950 44.50 5 21 Jun '24 125.00 0.673 41.70 1 2.80 5.00 -0.28
40 ELF 162.53 17 May '24 105.00 1.068 60.50 0 19 Jul '24 110.00 0.705 55.70 0 4.80 5.00 -0.36
41 ELF 162.53 19 Apr '24 110.00 1.113 54.60 0 21 Jun '24 115.00 0.707 49.70 0 4.90 5.00 -0.41
42 ELF 162.53 19 Apr '24 125.00 1.100 39.80 0 21 Jun '24 130.00 0.674 38.20 0 1.60 5.00 -0.43
43 ELF 162.53 19 Apr '24 105.00 1.226 59.70 0 21 Jun '24 110.00 0.722 54.50 1 5.20 5.00 -0.50
44 ELF 162.53 19 Apr '24 95.00 1.410 69.40 0 21 Jun '24 100.00 0.830 63.30 0 6.10 5.00 -0.58
45 ELF 162.53 19 Apr '24 75.00 1.821 89.30 0 21 Jun '24 80.00 0.956 82.20 0 7.10 5.00 -0.86
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.