Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
SPREAD
MONTHS
Screener Options
Subscribers can save settings 
     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Put Long Put Debit Spread Net
IVol
Expiry Strike IVol Price Volume Expiry Strike IVol Price Volume
1 GLD 215.14 5 Apr '24 217.50 0.112 0.01 5,961 21 Jun '24 220.00 0.166 4.65 1,139 -4.64 2.50 0.05
2 GLD 215.14 5 Apr '24 217.50 0.112 0.01 5,961 28 Jun '24 220.00 0.165 4.90 848 -4.89 2.50 0.05
3 GLD 215.14 5 Apr '24 212.50 0.112 2.67 3,040 21 Jun '24 215.00 0.164 6.75 4,913 -4.08 2.50 0.05
4 GLD 215.14 5 Apr '24 212.50 0.112 2.67 3,040 28 Jun '24 215.00 0.164 7.05 1,160 -4.38 2.50 0.05
5 GLD 215.14 24 May '24 212.50 0.163 6.90 140 19 Jul '24 215.00 0.163 8.00 520 -1.10 2.50 -0.00
6 GLD 215.14 26 Apr '24 217.50 0.170 2.49 372 21 Jun '24 220.00 0.166 4.65 1,139 -2.16 2.50 -0.00
7 GLD 215.14 24 May '24 217.50 0.167 4.35 54 19 Jul '24 220.00 0.163 5.75 13,230 -1.40 2.50 -0.00
8 GLD 215.14 26 Apr '24 212.50 0.169 5.05 333 21 Jun '24 215.00 0.164 6.75 4,913 -1.70 2.50 -0.00
9 GLD 215.14 26 Apr '24 217.50 0.170 2.49 372 28 Jun '24 220.00 0.165 4.90 848 -2.41 2.50 -0.00
10 GLD 215.14 26 Apr '24 212.50 0.169 5.05 333 28 Jun '24 215.00 0.164 7.05 1,160 -2.00 2.50 -0.00
11 GLD 215.14 10 May '24 217.50 0.169 3.50 80 19 Jul '24 220.00 0.163 5.75 13,230 -2.25 2.50 -0.01
12 GLD 215.14 10 May '24 212.50 0.169 6.05 640 19 Jul '24 215.00 0.163 8.00 520 -1.95 2.50 -0.01
13 GLD 215.14 3 May '24 217.50 0.170 3.10 348 19 Jul '24 220.00 0.163 5.75 13,230 -2.65 2.50 -0.01
14 GLD 215.14 19 Apr '24 212.50 0.172 4.50 881 21 Jun '24 215.00 0.164 6.75 4,913 -2.25 2.50 -0.01
15 GLD 215.14 19 Apr '24 217.50 0.175 1.95 983 21 Jun '24 220.00 0.166 4.65 1,139 -2.70 2.50 -0.01
16 GLD 215.14 19 Apr '24 212.50 0.172 4.50 881 28 Jun '24 215.00 0.164 7.05 1,160 -2.55 2.50 -0.01
17 GLD 215.14 3 May '24 212.50 0.172 5.65 803 19 Jul '24 215.00 0.163 8.00 520 -2.35 2.50 -0.01
18 GLD 215.14 19 Apr '24 217.50 0.175 1.95 983 28 Jun '24 220.00 0.165 4.90 848 -2.95 2.50 -0.01
19 GLD 215.14 12 Apr '24 212.50 0.184 3.85 1,790 21 Jun '24 215.00 0.164 6.75 4,913 -2.90 2.50 -0.02
20 GLD 215.14 12 Apr '24 217.50 0.186 1.27 6,168 21 Jun '24 220.00 0.166 4.65 1,139 -3.38 2.50 -0.02
21 GLD 215.14 12 Apr '24 212.50 0.184 3.85 1,790 28 Jun '24 215.00 0.164 7.05 1,160 -3.20 2.50 -0.02
22 GLD 215.14 12 Apr '24 217.50 0.186 1.27 6,168 28 Jun '24 220.00 0.165 4.90 848 -3.63 2.50 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.