Diagonal Put Spread Options for MPW


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Put

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Put

	LEG VOLUME

	SPREAD

	MONTHS

Screener Options
Subscribers can save settings

Data is delayed from April 15, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Put					Long Put					Debit	Spread	Net IVol
#	Stock	Stock Price	Expiry	Strike	IVol	Price	Volume	Expiry	Strike	IVol	Price	Volume	Debit	Spread	Net IVol

1	MPW	4.74	31 May '24	4.00	0.352	1.10	1	19 Jul '24	4.50	0.750	0.80	1,129	0.30	0.50	0.40
2	MPW	4.74	3 May '24	4.50	0.642	0.49	951	19 Jul '24	5.00	0.768	0.58	1,705	-0.09	0.50	0.13
3	MPW	4.74	10 May '24	4.00	0.711	0.93	3	19 Jul '24	4.50	0.750	0.80	1,129	0.13	0.50	0.04
4	MPW	4.74	16 Aug '24	5.00	0.593	0.75	130	18 Oct '24	5.50	0.621	0.49	120	0.26	0.50	0.03
5	MPW	4.74	24 May '24	4.50	0.746	0.64	177	19 Jul '24	5.00	0.768	0.58	1,705	0.06	0.50	0.02
6	MPW	4.74	31 May '24	4.50	0.749	0.67	27	19 Jul '24	5.00	0.768	0.58	1,705	0.09	0.50	0.02
7	MPW	4.74	24 May '24	4.00	0.737	1.13	86	19 Jul '24	4.50	0.750	0.80	1,129	0.33	0.50	0.01
8	MPW	4.74	19 Apr '24	4.00	0.750	0.77	1,428	21 Jun '24	4.50	0.761	0.64	88	0.13	0.50	0.01
9	MPW	4.74	21 Jun '24	5.00	0.721	0.53	7,102	16 Aug '24	5.50	0.730	0.51	1,778	0.02	0.50	0.01
10	MPW	4.74	21 Jun '24	4.00	0.762	1.10	36	16 Aug '24	4.50	0.756	0.90	3	0.20	0.50	-0.01
11	MPW	4.74	17 May '24	4.00	0.764	0.90	117	19 Jul '24	4.50	0.750	0.80	1,129	0.10	0.50	-0.01
12	MPW	4.74	21 Jun '24	5.50	0.745	0.38	792	16 Aug '24	6.00	0.718	0.38	1,847	0	0.50	-0.03
13	MPW	4.74	3 May '24	4.00	0.799	0.84	82	19 Jul '24	4.50	0.750	0.80	1,129	0.04	0.50	-0.05
14	MPW	4.74	31 May '24	5.50	0.758	0.29	98	19 Jul '24	6.00	0.708	0.23	104	0.06	0.50	-0.05
15	MPW	4.74	3 May '24	5.00	0.775	0.25	348	19 Jul '24	5.50	0.719	0.23	2,219	0.02	0.50	-0.06
16	MPW	4.74	17 May '24	4.50	0.825	0.59	927	19 Jul '24	5.00	0.768	0.58	1,705	0.01	0.50	-0.06
17	MPW	4.74	10 May '24	4.50	0.827	0.55	153	19 Jul '24	5.00	0.768	0.58	1,705	-0.03	0.50	-0.06
18	MPW	4.74	31 May '24	5.00	0.783	0.44	102	19 Jul '24	5.50	0.719	0.23	2,219	0.21	0.50	-0.06
19	MPW	4.74	26 Apr '24	4.50	0.788	0.40	682	21 Jun '24	5.00	0.721	0.43	7,102	-0.03	0.50	-0.07
20	MPW	4.74	26 Apr '24	5.50	0.817	0.06	1,004	21 Jun '24	6.00	0.748	0.08	480	-0.02	0.50	-0.07
21	MPW	4.74	26 Apr '24	5.00	0.818	0.17	3,496	21 Jun '24	5.50	0.745	0.20	792	-0.03	0.50	-0.07
22	MPW	4.74	16 Aug '24	5.50	0.730	0.57	1,778	18 Oct '24	6.00	0.653	0.32	356	0.25	0.50	-0.08
23	MPW	4.74	16 Aug '24	4.50	0.756	0.98	3	18 Oct '24	5.00	0.676	0.75	112	0.23	0.50	-0.08
24	MPW	4.74	16 Aug '24	4.00	0.736	1.23	0	18 Oct '24	4.50	0.649	0.98	104	0.25	0.50	-0.09
25	MPW	4.74	17 May '24	5.00	0.815	0.37	2,597	19 Jul '24	5.50	0.719	0.23	2,219	0.14	0.50	-0.10
26	MPW	4.74	24 May '24	5.50	0.806	0.27	41	19 Jul '24	6.00	0.708	0.23	104	0.04	0.50	-0.10
27	MPW	4.74	24 May '24	5.00	0.819	0.42	87	19 Jul '24	5.50	0.719	0.23	2,219	0.19	0.50	-0.10
28	MPW	4.74	10 May '24	5.00	0.821	0.32	339	19 Jul '24	5.50	0.719	0.23	2,219	0.09	0.50	-0.10
29	MPW	4.74	10 May '24	5.50	0.824	0.18	301	19 Jul '24	6.00	0.708	0.23	104	-0.05	0.50	-0.12
30	MPW	4.74	3 May '24	5.50	0.825	0.12	376	19 Jul '24	6.00	0.708	0.23	104	-0.11	0.50	-0.12
31	MPW	4.74	19 Apr '24	4.50	0.843	0.34	3,849	21 Jun '24	5.00	0.721	0.43	7,102	-0.09	0.50	-0.12
32	MPW	4.74	17 May '24	5.50	0.831	0.22	1,106	19 Jul '24	6.00	0.708	0.23	104	-0.01	0.50	-0.12
33	MPW	4.74	21 Jun '24	4.50	0.761	0.78	88	16 Aug '24	5.00	0.593	0.36	130	0.42	0.50	-0.17
34	MPW	4.74	19 Apr '24	5.00	0.920	0.09	26,207	21 Jun '24	5.50	0.745	0.20	792	-0.11	0.50	-0.18
35	MPW	4.74	26 Apr '24	4.00	1.074	1.09	278	21 Jun '24	4.50	0.761	0.64	88	0.45	0.50	-0.31
36	MPW	4.74	19 Apr '24	5.50	1.076	0.03	9,490	21 Jun '24	6.00	0.748	0.08	480	-0.05	0.50	-0.33

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock trading stock trading tip leverage stock trading options oi growth of stock exchange preferred stock the most volatile stocks article about stock market change in open interest general motors stock symbol skew volatility put call ratio data mcdonalds stock symbol stock prices historic stock price black scholes model high oi butterfly diagonals stock market vocabulary words option volatility and pricing market advice

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-15 04-12 04-11 04-10 04-09 04-08

Option Spread Screener Report Date: