Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
SPREAD
MONTHS
Screener Options
Subscribers can save settings 
     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Put Long Put Debit Spread Net
IVol
Expiry Strike IVol Price Volume Expiry Strike IVol Price Volume
1 UNG 14.88 10 May '24 14.50 0.343 1.52 0 19 Jul '24 15.00 0.565 1.65 78 -0.13 0.50 0.22
2 UNG 14.88 10 Apr '24 14.50 0.458 0.77 64 21 Jun '24 15.00 0.540 1.26 173 -0.49 0.50 0.08
3 UNG 14.88 3 May '24 15.50 0.515 0.95 22 19 Jul '24 16.00 0.560 1.20 2 -0.25 0.50 0.04
4 UNG 14.88 12 Apr '24 15.50 0.514 0.20 545 21 Jun '24 16.00 0.543 0.99 70 -0.79 0.50 0.03
5 UNG 14.88 19 Apr '24 15.50 0.514 0.55 1,308 21 Jun '24 16.00 0.543 0.99 70 -0.44 0.50 0.03
6 UNG 14.88 19 Apr '24 14.50 0.523 0.96 21 21 Jun '24 15.00 0.540 1.26 173 -0.30 0.50 0.02
7 UNG 14.88 26 Apr '24 15.50 0.530 0.78 163 21 Jun '24 16.00 0.543 0.99 70 -0.21 0.50 0.01
8 UNG 14.88 10 Apr '24 15.50 0.548 0.19 495 21 Jun '24 16.00 0.543 0.99 70 -0.80 0.50 -0.01
9 UNG 14.88 12 Apr '24 14.50 0.547 0.87 148 21 Jun '24 15.00 0.540 1.26 173 -0.39 0.50 -0.01
10 UNG 14.88 24 May '24 15.50 0.578 5.00 0 19 Jul '24 16.00 0.560 1.20 2 3.80 0.50 -0.02
11 UNG 14.88 17 Apr '24 14.50 0.561 0.99 6 21 Jun '24 15.00 0.540 1.26 173 -0.27 0.50 -0.02
12 UNG 14.88 10 May '24 15.50 0.581 1.02 0 19 Jul '24 16.00 0.560 1.20 2 -0.18 0.50 -0.02
13 UNG 14.88 26 Apr '24 14.50 0.616 1.19 5 21 Jun '24 15.00 0.540 1.26 173 -0.07 0.50 -0.08
14 UNG 14.88 3 May '24 14.50 0.677 1.59 8 19 Jul '24 15.00 0.565 1.65 78 -0.06 0.50 -0.11
15 UNG 14.88 17 Apr '24 15.50 0.673 0.51 8 21 Jun '24 16.00 0.543 0.99 70 -0.48 0.50 -0.13
16 UNG 14.88 5 Apr '24 15.50 1.527 0.05 806 21 Jun '24 16.00 0.543 0.99 70 -0.94 0.50 -0.98
17 UNG 14.88 5 Apr '24 14.50 1.527 1.01 376 21 Jun '24 15.00 0.540 1.26 173 -0.25 0.50 -0.99
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.