Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
SPREAD
MONTHS
Screener Options
Subscribers can save settings 
     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Put Long Put Debit Spread Net
IVol
Expiry Strike IVol Price Volume Expiry Strike IVol Price Volume
1 VEEV 214.74 17 May '24 210.00 0.301 12.00 0 19 Jul '24 220.00 0.368 12.80 2 -0.80 10.00 0.07
2 VEEV 214.74 19 Apr '24 220.00 0.271 2.70 105 21 Jun '24 230.00 0.335 7.20 87 -4.50 10.00 0.06
3 VEEV 214.74 17 May '24 230.00 0.269 2.90 2 19 Jul '24 240.00 0.318 5.90 0 -3.00 10.00 0.05
4 VEEV 214.74 19 Apr '24 230.00 0.286 0.90 14 21 Jun '24 240.00 0.335 4.60 16 -3.70 10.00 0.05
5 VEEV 214.74 17 May '24 220.00 0.279 6.30 3 19 Jul '24 230.00 0.325 9.00 0 -2.70 10.00 0.05
6 VEEV 214.74 19 Apr '24 210.00 0.298 8.30 0 21 Jun '24 220.00 0.342 11.20 4 -2.90 10.00 0.04
7 VEEV 214.74 19 Jul '24 230.00 0.325 9.80 0 20 Sep '24 240.00 0.352 10.50 20 -0.70 10.00 0.03
8 VEEV 214.74 19 Apr '24 200.00 0.357 20.10 0 21 Jun '24 210.00 0.364 16.10 6 4.00 10.00 0.01
9 VEEV 214.74 17 May '24 200.00 0.371 21.20 0 19 Jul '24 210.00 0.367 18.00 0 3.20 10.00 -0.00
10 VEEV 214.74 21 Jun '24 210.00 0.364 17.90 6 16 Aug '24 220.00 0.354 14.00 0 3.90 10.00 -0.01
11 VEEV 214.74 21 Jun '24 230.00 0.335 7.80 87 16 Aug '24 240.00 0.315 7.50 0 0.30 10.00 -0.02
12 VEEV 214.74 19 Jul '24 210.00 0.367 19.80 0 20 Sep '24 220.00 0.347 18.20 1 1.60 10.00 -0.02
13 VEEV 214.74 19 Jul '24 220.00 0.368 16.40 2 20 Sep '24 230.00 0.341 14.10 0 2.30 10.00 -0.03
14 VEEV 214.74 21 Jun '24 220.00 0.342 11.70 4 16 Aug '24 230.00 0.314 10.40 1 1.30 10.00 -0.03
15 VEEV 214.74 19 Jul '24 200.00 0.400 29.00 0 20 Sep '24 210.00 0.363 23.60 2 5.40 10.00 -0.04
16 VEEV 214.74 21 Jun '24 200.00 0.441 25.90 0 16 Aug '24 210.00 0.337 19.40 0 6.50 10.00 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.