Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ABG 220.04 19 Jul '24 100 210.00 0.348 23.70 0 200.00 0.392 26.60 0 -2.90 10.00 1.41 0.04
2 ABG 220.04 21 Jun '24 72 240.00 0.319 7.20 0 230.00 0.344 8.50 0 -1.30 10.00 1.15 0.02
3 ABG 220.04 19 Jul '24 100 240.00 0.309 9.00 0 230.00 0.331 10.30 0 -1.30 10.00 1.15 0.02
4 ABG 220.04 18 Oct '24 191 240.00 0.330 16.20 0 230.00 0.346 17.00 0 -0.80 10.00 1.09 0.02
5 ABG 220.04 19 Jul '24 100 230.00 0.331 12.50 0 220.00 0.343 15.20 0 -2.70 10.00 1.37 0.01
6 ABG 220.04 17 May '24 37 230.00 0.339 6.40 1 220.00 0.346 9.00 0 -2.60 10.00 1.35 0.01
7 ABG 220.04 18 Oct '24 191 230.00 0.346 21.20 0 220.00 0.353 22.00 0 -0.80 10.00 1.09 0.01
8 ABG 220.04 21 Jun '24 72 230.00 0.344 10.40 0 220.00 0.350 13.30 0 -2.90 10.00 1.41 0.01
9 ABG 220.04 19 Jul '24 100 220.00 0.343 17.10 0 210.00 0.348 19.50 0 -2.40 10.00 1.32 0.01
10 ABG 220.04 17 May '24 37 240.00 0.345 4.30 0 230.00 0.339 4.70 1 -0.40 10.00 1.04 -0.01
11 ABG 220.04 19 Apr '24 9 220.00 0.318 5.00 0 210.00 0.312 9.00 0 -4.00 10.00 1.67 -0.01
12 ABG 220.04 19 Apr '24 9 210.00 0.312 13.00 0 200.00 0.284 18.00 0 -5.00 10.00 2.00 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.