Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AJG 240.02 19 Apr '24 9 230.00 0.240 12.70 0 220.00 0.430 18.50 0 -5.80 10.00 2.38 0.19
2 AJG 240.02 19 Apr '24 9 240.00 0.212 3.30 145 230.00 0.240 8.50 0 -5.20 10.00 2.08 0.03
3 AJG 240.02 19 Jul '24 100 230.00 0.236 18.40 0 220.00 0.259 24.80 0 -6.40 10.00 2.78 0.02
4 AJG 240.02 19 Apr '24 9 250.00 0.192 0.45 14 240.00 0.212 2.95 145 -2.50 10.00 1.33 0.02
5 AJG 240.02 17 May '24 37 240.00 0.237 7.40 63 230.00 0.256 13.10 0 -5.70 10.00 2.33 0.02
6 AJG 240.02 19 Jul '24 100 240.00 0.222 11.80 2 230.00 0.236 17.30 0 -5.50 10.00 2.22 0.01
7 AJG 240.02 15 Nov '24 219 250.00 0.202 14.10 0 240.00 0.215 17.10 0 -3.00 10.00 1.43 0.01
8 AJG 240.02 15 Nov '24 219 230.00 0.218 25.30 0 220.00 0.231 29.70 0 -4.40 10.00 1.79 0.01
9 AJG 240.02 19 Jul '24 100 250.00 0.211 7.00 6 240.00 0.222 11.40 2 -4.40 10.00 1.79 0.01
10 AJG 240.02 17 May '24 37 250.00 0.226 3.40 2 240.00 0.237 7.10 63 -3.70 10.00 1.59 0.01
11 AJG 240.02 18 Oct '24 191 260.00 0.208 8.40 0 250.00 0.216 11.60 0 -3.20 10.00 1.47 0.01
12 AJG 240.02 19 Jul '24 100 260.00 0.206 4.00 4 250.00 0.211 6.70 6 -2.70 10.00 1.37 0.00
13 AJG 240.02 18 Oct '24 191 250.00 0.216 12.70 0 240.00 0.219 15.90 0 -3.20 10.00 1.47 0.00
14 AJG 240.02 15 Nov '24 219 260.00 0.199 9.70 0 250.00 0.202 11.20 0 -1.50 10.00 1.18 0.00
15 AJG 240.02 15 Nov '24 219 240.00 0.215 19.30 0 230.00 0.218 22.50 0 -3.20 10.00 1.47 0.00
16 AJG 240.02 17 May '24 37 260.00 0.225 1.30 1 250.00 0.226 2.95 2 -1.65 10.00 1.20 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.