Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMR 311.23 19 Apr '24 14 300.00 0.543 19.90 3 290.00 0.582 22.90 1 -3.00 10.00 1.43 0.04
2 AMR 311.23 21 Jun '24 77 300.00 0.567 39.30 0 290.00 0.606 41.10 0 -1.80 10.00 1.22 0.04
3 AMR 311.23 19 Apr '24 14 310.00 0.518 14.00 23 300.00 0.543 18.80 3 -4.80 10.00 1.92 0.02
4 AMR 311.23 17 May '24 42 310.00 0.577 25.40 0 300.00 0.589 30.00 0 -4.60 10.00 1.85 0.01
5 AMR 311.23 21 Jun '24 77 310.00 0.558 33.10 0 300.00 0.567 36.60 0 -3.50 10.00 1.54 0.01
6 AMR 311.23 16 Aug '24 133 310.00 0.565 44.20 0 300.00 0.573 47.30 0 -3.10 10.00 1.45 0.01
7 AMR 311.23 17 Jan '25 287 330.00 0.534 57.20 0 320.00 0.541 58.30 0 -1.10 10.00 1.12 0.01
8 AMR 311.23 17 May '24 42 300.00 0.589 30.90 0 290.00 0.596 35.90 0 -5.00 10.00 2.00 0.01
9 AMR 311.23 17 May '24 42 330.00 0.569 16.90 2 320.00 0.574 20.00 3 -3.10 10.00 1.45 0.01
10 AMR 311.23 21 Jun '24 77 330.00 0.550 24.40 0 320.00 0.555 27.70 1 -3.30 10.00 1.49 0.00
11 AMR 311.23 16 Aug '24 133 320.00 0.561 39.60 0 310.00 0.565 43.10 0 -3.50 10.00 1.54 0.00
12 AMR 311.23 17 Jan '25 287 310.00 0.543 65.90 0 300.00 0.547 66.90 0 -1.00 10.00 1.11 0.00
13 AMR 311.23 21 Jun '24 77 320.00 0.555 28.50 1 310.00 0.558 32.20 0 -3.70 10.00 1.59 0.00
14 AMR 311.23 16 Aug '24 133 330.00 0.557 35.50 0 320.00 0.561 38.60 0 -3.10 10.00 1.45 0.00
15 AMR 311.23 17 May '24 42 320.00 0.574 20.90 3 310.00 0.577 24.50 0 -3.60 10.00 1.56 0.00
16 AMR 311.23 17 Jan '25 287 320.00 0.541 61.10 0 310.00 0.543 61.90 0 -0.80 10.00 1.09 0.00
17 AMR 311.23 19 Apr '24 14 330.00 0.528 6.10 5 320.00 0.524 8.50 2 -2.40 10.00 1.32 -0.00
18 AMR 311.23 19 Apr '24 14 320.00 0.524 9.50 2 310.00 0.518 13.10 23 -3.60 10.00 1.56 -0.01
19 AMR 311.23 16 Aug '24 133 300.00 0.573 50.30 0 290.00 0.561 50.80 0 -0.50 10.00 1.05 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.