Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMT 176.84 17 May '24 16 170.00 0.316 9.10 23 165.00 0.411 12.10 7 -3.00 5.00 2.50 0.09
2 AMT 176.84 21 Jun '24 51 175.00 0.273 8.30 67 170.00 0.318 10.00 6 -1.70 5.00 1.52 0.05
3 AMT 176.84 18 Oct '24 170 180.00 0.259 12.20 1 175.00 0.284 14.00 2 -1.80 5.00 1.56 0.02
4 AMT 176.84 17 May '24 16 175.00 0.293 5.50 137 170.00 0.316 8.50 23 -3.00 5.00 2.50 0.02
5 AMT 176.84 20 Jun '25 415 185.00 0.199 17.90 3 180.00 0.218 19.40 0 -1.50 5.00 1.43 0.02
6 AMT 176.84 17 Jan '25 261 175.00 0.241 18.00 1 170.00 0.256 20.00 0 -2.00 5.00 1.67 0.02
7 AMT 176.84 17 May '24 16 185.00 0.273 1.50 415 180.00 0.288 2.75 1,052 -1.25 5.00 1.33 0.01
8 AMT 176.84 21 Jun '24 51 180.00 0.259 5.70 29 175.00 0.273 7.80 67 -2.10 5.00 1.72 0.01
9 AMT 176.84 19 Jul '24 79 175.00 0.257 9.80 111 170.00 0.263 11.60 5 -1.80 5.00 1.56 0.01
10 AMT 176.84 21 Jun '24 51 185.00 0.252 3.70 60 180.00 0.259 5.30 29 -1.60 5.00 1.47 0.01
11 AMT 176.84 19 Jul '24 79 180.00 0.251 7.20 2,566 175.00 0.257 9.30 111 -2.10 5.00 1.72 0.01
12 AMT 176.84 17 May '24 16 180.00 0.288 3.10 1,052 175.00 0.293 5.10 137 -2.00 5.00 1.67 0.01
13 AMT 176.84 17 Jan '25 261 185.00 0.242 13.40 3 180.00 0.243 14.80 0 -1.40 5.00 1.39 0.00
14 AMT 176.84 18 Oct '24 170 185.00 0.258 10.20 4 180.00 0.259 11.60 1 -1.40 5.00 1.39 0.00
15 AMT 176.84 18 Oct '24 170 175.00 0.284 15.60 2 170.00 0.284 17.00 0 -1.40 5.00 1.39 -0.00
16 AMT 176.84 19 Jul '24 79 185.00 0.252 5.20 14 180.00 0.251 6.90 2,566 -1.70 5.00 1.52 -0.00
17 AMT 176.84 21 Jun '24 51 170.00 0.318 13.50 6 165.00 0.317 14.00 6 -0.50 5.00 1.11 -0.00
18 AMT 176.84 17 Jan '25 261 180.00 0.243 15.70 0 175.00 0.241 17.20 1 -1.50 5.00 1.43 -0.00
19 AMT 176.84 19 Jul '24 79 170.00 0.263 12.90 5 165.00 0.259 15.00 2 -2.10 5.00 1.72 -0.00
20 AMT 176.84 18 Oct '24 170 170.00 0.284 19.30 0 165.00 0.277 20.00 0 -0.70 5.00 1.16 -0.01
21 AMT 176.84 17 Jan '25 261 170.00 0.256 22.30 0 165.00 0.243 22.90 0 -0.60 5.00 1.14 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.