Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AON 311.00 19 Apr '24 8 300.00 0.272 12.80 0 290.00 0.336 19.10 0 -6.30 10.00 2.70 0.06
2 AON 311.00 19 Apr '24 8 310.00 0.228 4.90 0 300.00 0.272 11.70 0 -6.80 10.00 3.12 0.04
3 AON 311.00 21 Jun '24 71 310.00 0.235 15.50 0 300.00 0.265 19.00 0 -3.50 10.00 1.54 0.03
4 AON 311.00 19 Jul '24 99 310.00 0.225 16.60 95 300.00 0.248 22.10 80 -5.50 10.00 2.22 0.02
5 AON 311.00 21 Jun '24 71 300.00 0.265 22.50 0 290.00 0.282 26.20 0 -3.70 10.00 1.59 0.02
6 AON 311.00 21 Jun '24 71 320.00 0.219 8.70 1 310.00 0.235 11.80 0 -3.10 10.00 1.45 0.02
7 AON 311.00 19 Jul '24 99 300.00 0.248 23.00 80 290.00 0.264 29.30 0 -6.30 10.00 2.70 0.02
8 AON 311.00 19 Apr '24 8 320.00 0.216 1.20 838 310.00 0.228 4.50 0 -3.30 10.00 1.49 0.01
9 AON 311.00 17 May '24 36 320.00 0.233 5.60 20 310.00 0.245 9.90 6 -4.30 10.00 1.75 0.01
10 AON 311.00 19 Jul '24 99 330.00 0.211 7.30 1 320.00 0.220 10.50 0 -3.20 10.00 1.47 0.01
11 AON 311.00 17 May '24 36 330.00 0.226 2.80 33 320.00 0.233 5.30 20 -2.50 10.00 1.33 0.01
12 AON 311.00 21 Jun '24 71 330.00 0.212 5.40 0 320.00 0.219 8.10 1 -2.70 10.00 1.37 0.01
13 AON 311.00 19 Jul '24 99 320.00 0.220 11.20 0 310.00 0.225 14.60 95 -3.40 10.00 1.52 0.00
14 AON 311.00 17 May '24 36 310.00 0.245 10.30 6 300.00 0.231 14.00 0 -3.70 10.00 1.59 -0.01
15 AON 311.00 19 Apr '24 8 330.00 0.258 0.60 795 320.00 0.216 0.85 838 -0.25 10.00 1.03 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.