Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 APLS 47.53 21 Jun '24 63 40.00 0.645 10.20 0 35.00 0.771 13.20 1 -3.00 5.00 2.50 0.13
2 APLS 47.53 18 Oct '24 182 55.00 0.576 6.00 0 50.00 0.630 7.00 0 -1.00 5.00 1.25 0.05
3 APLS 47.53 19 Jul '24 91 45.00 0.629 8.20 4 40.00 0.661 10.00 0 -1.80 5.00 1.56 0.03
4 APLS 47.53 20 Dec '24 245 55.00 0.585 7.40 20 50.00 0.615 8.60 0 -1.20 5.00 1.32 0.03
5 APLS 47.53 17 Jan '25 273 40.00 0.612 14.50 0 35.00 0.636 16.80 0 -2.30 5.00 1.85 0.02
6 APLS 47.53 21 Jun '24 63 55.00 0.664 2.90 365 50.00 0.685 4.10 0 -1.20 5.00 1.32 0.02
7 APLS 47.53 20 Dec '24 245 40.00 0.624 14.10 0 35.00 0.645 16.20 6 -2.10 5.00 1.72 0.02
8 APLS 47.53 17 May '24 28 55.00 0.809 2.00 4 50.00 0.822 2.85 1,631 -0.85 5.00 1.20 0.01
9 APLS 47.53 16 Jan '26 637 40.00 0.481 19.20 0 35.00 0.492 20.30 0 -1.10 5.00 1.28 0.01
10 APLS 47.53 20 Dec '24 245 45.00 0.615 11.50 0 40.00 0.624 13.10 0 -1.60 5.00 1.47 0.01
11 APLS 47.53 21 Jun '24 63 50.00 0.685 4.70 0 45.00 0.694 6.40 1 -1.70 5.00 1.52 0.01
12 APLS 47.53 17 Jan '25 273 50.00 0.601 9.60 0 45.00 0.608 11.00 0 -1.40 5.00 1.39 0.01
13 APLS 47.53 17 Jan '25 273 45.00 0.608 12.00 0 40.00 0.612 13.50 0 -1.50 5.00 1.43 0.00
14 APLS 47.53 17 Jan '25 273 55.00 0.597 7.90 0 50.00 0.601 9.10 0 -1.20 5.00 1.32 0.00
15 APLS 47.53 20 Dec '24 245 50.00 0.615 9.30 0 45.00 0.615 10.50 0 -1.20 5.00 1.32 -0.00
16 APLS 47.53 19 Jul '24 91 55.00 0.631 3.90 0 50.00 0.630 4.70 0 -0.80 5.00 1.19 -0.00
17 APLS 47.53 19 Jul '24 91 50.00 0.630 5.40 0 45.00 0.629 7.00 4 -1.60 5.00 1.47 -0.00
18 APLS 47.53 16 Jan '26 637 45.00 0.490 16.90 0 40.00 0.481 17.30 0 -0.40 5.00 1.09 -0.01
19 APLS 47.53 21 Jun '24 63 45.00 0.694 7.00 1 40.00 0.645 9.00 0 -2.00 5.00 1.67 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.