Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 APPF 236.05 17 May '24 15 230.00 0.366 11.00 2 220.00 0.417 17.00 1 -6.00 10.00 2.50 0.05
2 APPF 236.05 17 May '24 15 220.00 0.417 19.50 1 210.00 0.459 25.00 0 -5.50 10.00 2.22 0.04
3 APPF 236.05 21 Jun '24 50 240.00 0.348 10.90 0 230.00 0.382 15.20 1 -4.30 10.00 1.75 0.03
4 APPF 236.05 21 Jun '24 50 230.00 0.382 17.80 1 220.00 0.411 21.90 1 -4.10 10.00 1.69 0.03
5 APPF 236.05 19 Jul '24 78 220.00 0.386 27.70 0 210.00 0.405 31.40 0 -3.70 10.00 1.59 0.02
6 APPF 236.05 19 Jul '24 78 240.00 0.357 14.80 0 230.00 0.375 17.50 0 -2.70 10.00 1.37 0.02
7 APPF 236.05 18 Oct '24 169 240.00 0.408 26.70 0 230.00 0.419 29.40 0 -2.70 10.00 1.37 0.01
8 APPF 236.05 19 Jul '24 78 230.00 0.375 20.60 0 220.00 0.386 23.90 0 -3.30 10.00 1.49 0.01
9 APPF 236.05 20 Dec '24 232 230.00 0.426 38.70 0 220.00 0.436 40.60 1 -1.90 10.00 1.23 0.01
10 APPF 236.05 19 Jul '24 78 250.00 0.347 10.40 0 240.00 0.357 13.20 0 -2.80 10.00 1.39 0.01
11 APPF 236.05 18 Oct '24 169 250.00 0.401 22.30 0 240.00 0.408 24.30 0 -2.00 10.00 1.25 0.01
12 APPF 236.05 20 Dec '24 232 250.00 0.420 29.20 0 240.00 0.426 31.10 0 -1.90 10.00 1.23 0.01
13 APPF 236.05 20 Dec '24 232 220.00 0.436 44.50 1 210.00 0.440 46.30 0 -1.80 10.00 1.22 0.00
14 APPF 236.05 17 May '24 15 250.00 0.361 2.65 13 240.00 0.365 3.60 10 -0.95 10.00 1.10 0.00
15 APPF 236.05 18 Oct '24 169 230.00 0.419 32.20 0 220.00 0.422 34.40 0 -2.20 10.00 1.28 0.00
16 APPF 236.05 17 May '24 15 240.00 0.365 6.90 10 230.00 0.366 9.70 2 -2.80 10.00 1.39 0.00
17 APPF 236.05 20 Dec '24 232 240.00 0.426 33.60 0 230.00 0.426 35.00 0 -1.40 10.00 1.16 -0.00
18 APPF 236.05 21 Jun '24 50 250.00 0.371 8.80 1 240.00 0.348 10.00 0 -1.20 10.00 1.14 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.