Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ARCB 149.19 19 Apr '24 7 145.00 0.405 7.20 0 140.00 0.525 9.30 0 -2.10 5.00 1.72 0.12
2 ARCB 149.19 17 May '24 35 140.00 0.425 14.30 4 135.00 0.495 17.20 0 -2.90 5.00 2.38 0.07
3 ARCB 149.19 19 Apr '24 7 150.00 0.361 2.95 6 145.00 0.405 5.40 0 -2.45 5.00 1.96 0.04
4 ARCB 149.19 21 Jun '24 70 145.00 0.450 14.20 1 140.00 0.492 16.40 0 -2.20 5.00 1.79 0.04
5 ARCB 149.19 20 Sep '24 161 150.00 0.409 17.70 4 145.00 0.425 18.70 1 -1.00 5.00 1.25 0.02
6 ARCB 149.19 17 Jan '25 280 150.00 0.404 24.00 0 145.00 0.420 25.00 0 -1.00 5.00 1.25 0.02
7 ARCB 149.19 17 Jan '25 280 140.00 0.429 29.50 0 135.00 0.443 31.10 0 -1.60 5.00 1.47 0.01
8 ARCB 149.19 21 Jun '24 70 150.00 0.439 11.40 0 145.00 0.450 13.50 1 -2.10 5.00 1.72 0.01
9 ARCB 149.19 17 May '24 35 150.00 0.461 8.40 5 145.00 0.471 10.60 0 -2.20 5.00 1.79 0.01
10 ARCB 149.19 21 Jun '24 70 155.00 0.430 9.10 0 150.00 0.439 11.00 0 -1.90 5.00 1.61 0.01
11 ARCB 149.19 17 Jan '25 280 145.00 0.420 26.50 0 140.00 0.429 27.80 0 -1.30 5.00 1.35 0.01
12 ARCB 149.19 16 Jan '26 644 155.00 0.332 35.30 0 150.00 0.341 35.60 0 -0.30 5.00 1.06 0.01
13 ARCB 149.19 17 May '24 35 155.00 0.454 6.20 1 150.00 0.461 7.90 5 -1.70 5.00 1.52 0.01
14 ARCB 149.19 20 Sep '24 161 145.00 0.425 20.20 1 140.00 0.432 21.20 1 -1.00 5.00 1.25 0.01
15 ARCB 149.19 20 Sep '24 161 140.00 0.432 23.40 1 135.00 0.431 23.60 0 -0.20 5.00 1.04 -0.00
16 ARCB 149.19 19 Apr '24 7 155.00 0.365 1.15 2 150.00 0.361 2.55 6 -1.40 5.00 1.39 -0.00
17 ARCB 149.19 20 Sep '24 161 155.00 0.413 15.10 0 150.00 0.409 15.60 4 -0.50 5.00 1.11 -0.00
18 ARCB 149.19 19 Apr '24 7 140.00 0.525 11.30 0 135.00 0.493 13.10 0 -1.80 5.00 1.56 -0.03
19 ARCB 149.19 17 May '24 35 145.00 0.471 11.10 0 140.00 0.425 12.90 4 -1.80 5.00 1.56 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.