Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ARGX 383.34 17 May '24 16 370.00 0.449 23.00 1 360.00 0.505 28.10 1 -5.10 10.00 2.04 0.06
2 ARGX 383.34 17 May '24 16 390.00 0.456 13.40 1 380.00 0.469 14.90 0 -1.50 10.00 1.18 0.01
3 ARGX 383.34 16 Aug '24 107 380.00 0.503 45.90 0 370.00 0.511 47.10 0 -1.20 10.00 1.14 0.01
4 ARGX 383.34 21 Jun '24 51 400.00 0.513 24.50 0 390.00 0.522 25.00 0 -0.50 10.00 1.05 0.01
5 ARGX 383.34 21 Jun '24 51 390.00 0.522 29.00 0 380.00 0.530 30.00 0 -1.00 10.00 1.11 0.01
6 ARGX 383.34 21 Jun '24 51 380.00 0.530 34.00 0 370.00 0.538 35.50 0 -1.50 10.00 1.18 0.01
7 ARGX 383.34 15 Nov '24 198 400.00 0.441 47.00 0 390.00 0.449 48.20 0 -1.20 10.00 1.14 0.01
8 ARGX 383.34 21 Jun '24 51 370.00 0.538 39.50 0 360.00 0.546 41.50 0 -2.00 10.00 1.25 0.01
9 ARGX 383.34 16 Aug '24 107 390.00 0.496 41.00 0 380.00 0.503 41.70 0 -0.70 10.00 1.08 0.01
10 ARGX 383.34 16 Aug '24 107 400.00 0.490 36.50 0 390.00 0.496 36.60 0 -0.10 10.00 1.01 0.01
11 ARGX 383.34 20 Dec '24 233 400.00 0.426 50.00 0 390.00 0.431 51.20 0 -1.20 10.00 1.14 0.01
12 ARGX 383.34 20 Dec '24 233 390.00 0.431 55.00 0 380.00 0.435 56.20 0 -1.20 10.00 1.14 0.00
13 ARGX 383.34 16 Aug '24 107 370.00 0.511 51.50 0 360.00 0.505 53.00 4 -1.50 10.00 1.18 -0.01
14 ARGX 383.34 17 May '24 16 380.00 0.469 18.50 0 370.00 0.449 20.60 1 -2.10 10.00 1.27 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.