Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AVB 183.78 19 Apr '24 7 175.00 0.267 9.80 0 170.00 0.450 12.00 3 -2.20 5.00 1.79 0.18
2 AVB 183.78 17 May '24 35 175.00 0.224 12.10 0 170.00 0.320 15.60 0 -3.50 5.00 3.33 0.10
3 AVB 183.78 19 Apr '24 7 185.00 0.242 2.05 16 180.00 0.286 4.80 10 -2.75 5.00 2.22 0.04
4 AVB 183.78 19 Jul '24 98 175.00 0.233 15.00 0 170.00 0.269 17.40 0 -2.40 5.00 1.92 0.04
5 AVB 183.78 19 Apr '24 7 190.00 0.225 0.60 0 185.00 0.242 1.75 16 -1.15 5.00 1.30 0.02
6 AVB 183.78 17 May '24 35 185.00 0.252 5.40 2 180.00 0.268 7.90 0 -2.50 5.00 2.00 0.02
7 AVB 183.78 20 Dec '24 252 180.00 0.214 18.10 11 175.00 0.226 19.90 0 -1.80 5.00 1.56 0.01
8 AVB 183.78 17 May '24 35 190.00 0.242 3.20 3 185.00 0.252 5.00 2 -1.80 5.00 1.56 0.01
9 AVB 183.78 19 Jul '24 98 190.00 0.220 6.20 20 185.00 0.227 7.50 20 -1.30 5.00 1.35 0.01
10 AVB 183.78 18 Oct '24 189 180.00 0.225 15.60 0 175.00 0.233 17.60 0 -2.00 5.00 1.67 0.01
11 AVB 183.78 19 Jul '24 98 185.00 0.227 8.70 20 180.00 0.233 10.40 0 -1.70 5.00 1.52 0.01
12 AVB 183.78 18 Oct '24 189 190.00 0.219 10.30 0 185.00 0.223 12.00 0 -1.70 5.00 1.52 0.00
13 AVB 183.78 20 Dec '24 252 190.00 0.210 14.20 4 185.00 0.213 14.30 2 -0.10 5.00 1.02 0.00
14 AVB 183.78 18 Oct '24 189 185.00 0.223 12.80 0 180.00 0.225 14.60 0 -1.80 5.00 1.56 0.00
15 AVB 183.78 20 Dec '24 252 185.00 0.213 15.50 2 180.00 0.214 17.10 11 -1.60 5.00 1.47 0.00
16 AVB 183.78 18 Oct '24 189 175.00 0.233 19.10 0 170.00 0.233 20.90 0 -1.80 5.00 1.56 0.00
17 AVB 183.78 19 Jul '24 98 180.00 0.233 11.90 0 175.00 0.233 13.70 0 -1.80 5.00 1.56 -0.00
18 AVB 183.78 20 Dec '24 252 175.00 0.226 21.80 0 170.00 0.226 23.10 0 -1.30 5.00 1.35 -0.00
19 AVB 183.78 19 Apr '24 7 180.00 0.286 5.50 10 175.00 0.267 7.20 0 -1.70 5.00 1.52 -0.02
20 AVB 183.78 17 May '24 35 180.00 0.268 8.40 0 175.00 0.224 10.30 0 -1.90 5.00 1.61 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.