Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AYI 253.09 17 May '24 23 240.00 0.320 17.20 0 230.00 0.384 23.20 0 -6.00 10.00 2.50 0.06
2 AYI 253.09 17 May '24 23 250.00 0.256 9.00 0 240.00 0.320 15.10 0 -6.10 10.00 2.56 0.06
3 AYI 253.09 21 Jun '24 58 270.00 0.212 4.20 0 260.00 0.257 5.60 0 -1.40 10.00 1.16 0.04
4 AYI 253.09 16 Aug '24 114 270.00 0.249 10.20 0 260.00 0.288 13.20 0 -3.00 10.00 1.43 0.04
5 AYI 253.09 17 May '24 23 260.00 0.226 3.60 15 250.00 0.256 7.30 0 -3.70 10.00 1.59 0.03
6 AYI 253.09 16 Aug '24 114 260.00 0.288 14.40 0 250.00 0.306 18.40 0 -4.00 10.00 1.67 0.02
7 AYI 253.09 20 Dec '24 240 260.00 0.301 25.80 0 250.00 0.314 28.70 0 -2.90 10.00 1.41 0.01
8 AYI 253.09 16 Aug '24 114 250.00 0.306 20.80 0 240.00 0.317 24.60 0 -3.80 10.00 1.61 0.01
9 AYI 253.09 20 Dec '24 240 250.00 0.314 30.90 0 240.00 0.322 34.40 0 -3.50 10.00 1.54 0.01
10 AYI 253.09 20 Dec '24 240 270.00 0.297 21.40 0 260.00 0.301 22.40 0 -1.00 10.00 1.11 0.00
11 AYI 253.09 16 Aug '24 114 240.00 0.317 26.30 0 230.00 0.318 30.60 0 -4.30 10.00 1.75 0.00
12 AYI 253.09 17 May '24 23 270.00 0.229 1.40 1 260.00 0.226 2.10 15 -0.70 10.00 1.08 -0.00
13 AYI 253.09 21 Jun '24 58 260.00 0.257 8.20 0 250.00 0.250 10.80 2 -2.60 10.00 1.35 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.