Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BCC 149.99 19 Apr '24 7 140.00 0.337 11.80 1 135.00 0.580 12.50 1 -0.70 5.00 1.16 0.24
2 BCC 149.99 19 Apr '24 7 150.00 0.331 3.80 4 145.00 0.423 5.00 0 -1.20 5.00 1.32 0.09
3 BCC 149.99 20 Dec '24 252 145.00 0.387 24.20 0 140.00 0.424 24.50 0 -0.30 5.00 1.06 0.04
4 BCC 149.99 18 Oct '24 189 140.00 0.386 23.80 0 135.00 0.410 24.20 0 -0.40 5.00 1.09 0.02
5 BCC 149.99 20 Dec '24 252 155.00 0.376 19.70 0 150.00 0.385 20.00 0 -0.30 5.00 1.06 0.01
6 BCC 149.99 17 May '24 35 155.00 0.405 6.00 0 150.00 0.410 7.50 2 -1.50 5.00 1.43 0.01
7 BCC 149.99 18 Oct '24 189 145.00 0.381 21.20 0 140.00 0.386 21.40 0 -0.20 5.00 1.04 0.00
8 BCC 149.99 19 Apr '24 7 155.00 0.328 1.25 0 150.00 0.331 2.30 4 -1.05 5.00 1.27 0.00
9 BCC 149.99 20 Dec '24 252 150.00 0.385 22.10 0 145.00 0.387 22.30 0 -0.20 5.00 1.04 0.00
10 BCC 149.99 17 May '24 35 150.00 0.410 8.30 2 145.00 0.407 9.40 0 -1.10 5.00 1.28 -0.00
11 BCC 149.99 17 May '24 35 145.00 0.407 11.10 0 140.00 0.385 11.70 0 -0.60 5.00 1.14 -0.02
12 BCC 149.99 19 Apr '24 7 145.00 0.423 6.70 0 140.00 0.337 8.10 1 -1.40 5.00 1.39 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.