Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BLDR 184.55 16 Aug '24 123 175.00 0.460 25.30 0 170.00 0.522 27.40 0 -2.10 5.00 1.72 0.06
2 BLDR 184.55 16 Aug '24 123 180.00 0.435 22.40 0 175.00 0.460 24.30 0 -1.90 5.00 1.61 0.03
3 BLDR 184.55 19 Apr '24 4 185.00 0.499 3.80 66 180.00 0.514 6.40 1,040 -2.60 5.00 2.08 0.01
4 BLDR 184.55 21 Jun '24 67 190.00 0.447 12.10 7 185.00 0.461 14.00 1 -1.90 5.00 1.61 0.01
5 BLDR 184.55 21 Jun '24 67 180.00 0.460 17.20 20 175.00 0.473 19.20 1 -2.00 5.00 1.67 0.01
6 BLDR 184.55 16 Jan '26 641 180.00 0.358 50.90 0 175.00 0.372 51.00 0 -0.10 5.00 1.02 0.01
7 BLDR 184.55 17 Jan '25 277 185.00 0.438 31.40 0 180.00 0.450 31.90 0 -0.50 5.00 1.11 0.01
8 BLDR 184.55 17 May '24 32 180.00 0.508 13.70 34 175.00 0.520 16.20 21 -2.50 5.00 2.00 0.01
9 BLDR 184.55 17 Jan '25 277 175.00 0.446 36.00 0 170.00 0.457 37.10 0 -1.10 5.00 1.28 0.01
10 BLDR 184.55 21 Jun '24 67 175.00 0.473 20.70 1 170.00 0.483 21.40 5 -0.70 5.00 1.16 0.01
11 BLDR 184.55 17 May '24 32 190.00 0.493 8.70 23 185.00 0.502 10.50 8 -1.80 5.00 1.56 0.01
12 BLDR 184.55 17 May '24 32 185.00 0.502 11.00 8 180.00 0.508 13.10 34 -2.10 5.00 1.72 0.01
13 BLDR 184.55 16 Aug '24 123 190.00 0.446 17.50 4 185.00 0.449 19.10 0 -1.60 5.00 1.47 0.00
14 BLDR 184.55 19 Apr '24 4 190.00 0.496 1.80 452 185.00 0.499 3.40 66 -1.60 5.00 1.47 0.00
15 BLDR 184.55 17 May '24 32 175.00 0.520 16.80 21 170.00 0.520 19.10 1 -2.30 5.00 1.85 -0.00
16 BLDR 184.55 21 Jun '24 67 185.00 0.461 14.50 1 180.00 0.460 16.50 20 -2.00 5.00 1.67 -0.00
17 BLDR 184.55 17 Jan '25 277 190.00 0.440 28.50 0 185.00 0.438 28.90 0 -0.40 5.00 1.09 -0.00
18 BLDR 184.55 17 Jan '25 277 180.00 0.450 34.50 0 175.00 0.446 34.70 0 -0.20 5.00 1.04 -0.00
19 BLDR 184.55 15 Nov '24 214 190.00 0.446 24.70 0 185.00 0.441 25.00 1 -0.30 5.00 1.06 -0.00
20 BLDR 184.55 16 Aug '24 123 185.00 0.449 19.80 0 180.00 0.435 20.00 0 -0.20 5.00 1.04 -0.01
21 BLDR 184.55 19 Apr '24 4 175.00 0.395 10.90 1 170.00 0.378 13.70 20 -2.80 5.00 2.27 -0.02
22 BLDR 184.55 19 Apr '24 4 180.00 0.514 6.80 1,040 175.00 0.395 8.90 1 -2.10 5.00 1.72 -0.12
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.