Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BXP 60.61 19 Apr '24 7 57.50 0.419 3.60 2 55.00 1.137 3.80 0 -0.20 2.50 1.09 0.72
2 BXP 60.61 16 Jan '26 644 57.50 0.125 12.50 0 55.00 0.211 13.30 0 -0.80 2.50 1.47 0.09
3 BXP 60.61 21 Jun '24 70 57.50 0.413 6.20 0 55.00 0.484 7.70 0 -1.50 2.50 2.50 0.07
4 BXP 60.61 19 Jul '24 98 57.50 0.378 6.60 0 55.00 0.440 8.00 0 -1.40 2.50 2.27 0.06
5 BXP 60.61 17 May '24 35 60.00 0.402 3.60 17 57.50 0.438 4.90 0 -1.30 2.50 2.08 0.04
6 BXP 60.61 19 Apr '24 7 60.00 0.389 1.70 11 57.50 0.419 3.30 2 -1.60 2.50 2.78 0.03
7 BXP 60.61 17 May '24 35 57.50 0.438 5.10 0 55.00 0.462 6.70 0 -1.60 2.50 2.78 0.02
8 BXP 60.61 17 May '24 35 65.00 0.381 1.45 6 62.50 0.400 2.10 34 -0.65 2.50 1.35 0.02
9 BXP 60.61 19 Apr '24 7 62.50 0.376 0.65 922 60.00 0.389 1.55 11 -0.90 2.50 1.56 0.01
10 BXP 60.61 21 Jun '24 70 62.50 0.399 3.50 0 60.00 0.412 4.60 22 -1.10 2.50 1.79 0.01
11 BXP 60.61 19 Jul '24 98 62.50 0.361 4.00 0 60.00 0.372 4.90 0 -0.90 2.50 1.56 0.01
12 BXP 60.61 21 Jun '24 70 65.00 0.388 2.50 6 62.50 0.399 3.40 0 -0.90 2.50 1.56 0.01
13 BXP 60.61 19 Jul '24 98 60.00 0.372 5.20 0 57.50 0.378 6.30 0 -1.10 2.50 1.79 0.01
14 BXP 60.61 18 Oct '24 189 62.50 0.354 5.90 1 60.00 0.358 6.70 0 -0.80 2.50 1.47 0.00
15 BXP 60.61 18 Oct '24 189 57.50 0.360 8.40 0 55.00 0.364 9.50 0 -1.10 2.50 1.79 0.00
16 BXP 60.61 17 May '24 35 62.50 0.400 2.30 34 60.00 0.402 3.30 17 -1.00 2.50 1.67 0.00
17 BXP 60.61 18 Oct '24 189 60.00 0.358 7.10 0 57.50 0.360 8.00 0 -0.90 2.50 1.56 0.00
18 BXP 60.61 19 Jul '24 98 65.00 0.360 2.95 0 62.50 0.361 3.70 0 -0.75 2.50 1.43 0.00
19 BXP 60.61 21 Jun '24 70 60.00 0.412 4.80 22 57.50 0.413 5.90 0 -1.10 2.50 1.79 0.00
20 BXP 60.61 17 Jan '25 280 60.00 0.324 8.20 0 57.50 0.325 9.10 0 -0.90 2.50 1.56 0.00
21 BXP 60.61 17 Jan '25 280 65.00 0.327 6.10 0 62.50 0.326 6.70 135 -0.60 2.50 1.32 -0.00
22 BXP 60.61 17 Jan '25 280 62.50 0.326 7.10 135 60.00 0.324 7.80 0 -0.70 2.50 1.39 -0.00
23 BXP 60.61 18 Oct '24 189 65.00 0.358 4.90 0 62.50 0.354 5.50 1 -0.60 2.50 1.32 -0.00
24 BXP 60.61 17 Jan '25 280 57.50 0.325 9.50 0 55.00 0.316 10.50 1 -1.00 2.50 1.67 -0.01
25 BXP 60.61 16 Jan '26 644 65.00 0.197 9.40 0 62.50 0.181 9.90 0 -0.50 2.50 1.25 -0.02
26 BXP 60.61 16 Jan '26 644 62.50 0.181 10.30 0 60.00 0.154 10.90 0 -0.60 2.50 1.32 -0.03
27 BXP 60.61 16 Jan '26 644 60.00 0.154 11.40 0 57.50 0.125 12.10 0 -0.70 2.50 1.39 -0.03
28 BXP 60.61 19 Apr '24 7 65.00 0.405 0.25 5 62.50 0.376 0.50 922 -0.25 2.50 1.11 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.