Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CB 245.45 16 Jan '26 630 250.00 0.063 33.10 0 245.00 0.170 34.30 0 -1.20 5.00 1.32 0.11
2 CB 245.45 17 May '24 21 240.00 0.195 8.00 13 235.00 0.227 11.80 5 -3.80 5.00 4.17 0.03
3 CB 245.45 17 May '24 21 245.00 0.175 4.50 45 240.00 0.195 7.60 13 -3.10 5.00 2.63 0.02
4 CB 245.45 16 Aug '24 112 245.00 0.199 11.80 0 240.00 0.218 13.10 1 -1.30 5.00 1.35 0.02
5 CB 245.45 21 Jun '24 56 240.00 0.165 10.70 7 235.00 0.182 12.40 0 -1.70 5.00 1.52 0.02
6 CB 245.45 18 Oct '24 175 240.00 0.190 18.30 0 235.00 0.205 20.70 0 -2.40 5.00 1.92 0.01
7 CB 245.45 17 May '24 21 250.00 0.161 2.05 22 245.00 0.175 4.20 45 -2.15 5.00 1.75 0.01
8 CB 245.45 21 Jun '24 56 250.00 0.164 4.60 46 245.00 0.174 6.90 0 -2.30 5.00 1.85 0.01
9 CB 245.45 18 Oct '24 175 245.00 0.181 15.10 0 240.00 0.190 15.90 0 -0.80 5.00 1.19 0.01
10 CB 245.45 17 Jan '25 266 250.00 0.190 18.00 0 245.00 0.198 18.70 0 -0.70 5.00 1.16 0.01
11 CB 245.45 20 Dec '24 238 250.00 0.199 16.70 0 245.00 0.206 18.70 0 -2.00 5.00 1.67 0.01
12 CB 245.45 15 Nov '24 203 240.00 0.196 20.40 0 235.00 0.202 21.50 0 -1.10 5.00 1.28 0.01
13 CB 245.45 16 Aug '24 112 250.00 0.193 9.10 11 245.00 0.199 11.50 0 -2.40 5.00 1.92 0.01
14 CB 245.45 18 Oct '24 175 255.00 0.184 9.80 0 250.00 0.190 11.90 0 -2.10 5.00 1.72 0.01
15 CB 245.45 21 Jun '24 56 255.00 0.159 2.75 15 250.00 0.164 4.30 46 -1.55 5.00 1.45 0.01
16 CB 245.45 15 Nov '24 203 255.00 0.191 12.00 0 250.00 0.196 13.60 0 -1.60 5.00 1.47 0.00
17 CB 245.45 16 Aug '24 112 255.00 0.188 6.90 0 250.00 0.193 8.80 11 -1.90 5.00 1.61 0.00
18 CB 245.45 20 Dec '24 238 245.00 0.206 19.50 0 240.00 0.209 21.70 0 -2.20 5.00 1.79 0.00
19 CB 245.45 20 Dec '24 238 255.00 0.197 14.10 0 250.00 0.199 14.90 0 -0.80 5.00 1.19 0.00
20 CB 245.45 17 Jan '25 266 245.00 0.198 21.00 0 240.00 0.200 21.80 0 -0.80 5.00 1.19 0.00
21 CB 245.45 15 Nov '24 203 245.00 0.194 17.30 0 240.00 0.196 18.00 0 -0.70 5.00 1.16 0.00
22 CB 245.45 16 Jan '26 630 240.00 0.170 38.70 0 235.00 0.170 40.40 0 -1.70 5.00 1.52  0
23 CB 245.45 17 Jan '25 266 240.00 0.200 24.40 0 235.00 0.200 24.90 0 -0.50 5.00 1.11 -0.00
24 CB 245.45 15 Nov '24 203 250.00 0.196 14.50 0 245.00 0.194 15.50 0 -1.00 5.00 1.25 -0.00
25 CB 245.45 17 May '24 21 255.00 0.166 0.95 20 250.00 0.161 1.90 22 -0.95 5.00 1.23 -0.00
26 CB 245.45 17 Jan '25 266 255.00 0.195 15.50 0 250.00 0.190 16.10 0 -0.60 5.00 1.14 -0.01
27 CB 245.45 20 Dec '24 238 240.00 0.209 22.50 0 235.00 0.203 23.40 0 -0.90 5.00 1.22 -0.01
28 CB 245.45 21 Jun '24 56 245.00 0.174 7.20 0 240.00 0.165 8.40 7 -1.20 5.00 1.32 -0.01
29 CB 245.45 18 Oct '24 175 250.00 0.190 12.40 0 245.00 0.181 12.80 0 -0.40 5.00 1.09 -0.01
30 CB 245.45 16 Aug '24 112 240.00 0.218 15.80 1 235.00 0.201 16.30 0 -0.50 5.00 1.11 -0.02
31 CB 245.45 16 Jan '26 630 255.00 0.085 30.30 0 250.00 0.063 31.90 0 -1.60 5.00 1.47 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.