Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CCJ 48.36 21 Jun '24 78 25.00 0.774 24.50 0 23.00 1.284 25.10 0 -0.60 2.00 1.43 0.51
2 CCJ 48.36 17 Jan '25 288 18.00 0.685 32.10 0 15.00 1.073 32.30 0 -0.20 3.00 1.07 0.39
3 CCJ 48.36 12 Apr '24 8 38.50 0.849 10.05 0 38.00 1.208 10.25 0 -0.20 0.50 1.67 0.36
4 CCJ 48.36 12 Apr '24 8 34.00 0.976 14.50 2 33.00 1.288 15.15 2 -0.65 1.00 2.86 0.31
5 CCJ 48.36 19 Apr '24 15 43.00 0.461 5.75 72 42.50 0.742 6.00 26 -0.25 0.50 2.00 0.28
6 CCJ 48.36 17 Jan '25 288 25.00 0.525 25.50 3 23.00 0.767 26.15 0 -0.65 2.00 1.48 0.24
7 CCJ 48.36 21 Jun '24 78 23.00 1.284 27.65 0 20.00 1.522 28.35 0 -0.70 3.00 1.30 0.24
8 CCJ 48.36 19 Apr '24 15 41.50 0.636 7.15 11 41.00 0.815 7.40 41 -0.25 0.50 2.00 0.18
9 CCJ 48.36 12 Apr '24 8 45.50 0.406 3.30 9 45.00 0.562 3.55 12 -0.25 0.50 2.00 0.16
10 CCJ 48.36 12 Apr '24 8 43.50 0.522 5.10 1 43.00 0.660 5.35 61 -0.25 0.50 2.00 0.14
11 CCJ 48.36 21 Jun '24 78 35.00 0.487 14.35 7 34.00 0.608 14.85 0 -0.50 1.00 2.00 0.12
12 CCJ 48.36 19 Apr '24 15 35.00 1.066 13.95 0 34.00 1.168 14.30 0 -0.35 1.00 1.54 0.10
13 CCJ 48.36 19 Apr '24 15 45.00 0.505 4.05 790 44.50 0.569 4.25 0 -0.20 0.50 1.67 0.06
14 CCJ 48.36 19 Apr '24 15 46.00 0.472 3.30 36 45.50 0.512 3.50 38 -0.20 0.50 1.67 0.04
15 CCJ 48.36 19 Apr '24 15 44.00 0.477 4.90 113 43.50 0.503 5.15 1 -0.25 0.50 2.00 0.03
16 CCJ 48.36 12 Apr '24 8 44.00 0.501 4.70 0 43.50 0.522 4.90 1 -0.20 0.50 1.67 0.02
17 CCJ 48.36 19 Apr '24 15 46.50 0.459 3.05 40 46.00 0.472 3.15 36 -0.10 0.50 1.25 0.01
18 CCJ 48.36 12 Apr '24 8 41.00 0.657 7.55 40 40.50 0.669 7.80 1 -0.25 0.50 2.00 0.01
19 CCJ 48.36 19 Apr '24 15 47.00 0.451 2.60 129 46.50 0.459 2.64 40 -0.04 0.50 1.09 0.01
20 CCJ 48.36 12 Apr '24 8 48.00 0.452 1.54 148 47.50 0.443 1.63 23 -0.09 0.50 1.22 -0.01
21 CCJ 48.36 12 Apr '24 8 48.50 0.463 1.27 57 48.00 0.452 1.41 148 -0.14 0.50 1.39 -0.01
22 CCJ 48.36 19 Apr '24 15 43.50 0.503 5.30 1 43.00 0.461 5.40 72 -0.10 0.50 1.25 -0.04
23 CCJ 48.36 21 Jun '24 78 27.00 0.828 22.45 0 25.00 0.774 22.65 0 -0.20 2.00 1.11 -0.05
24 CCJ 48.36 19 Apr '24 15 39.50 0.766 9.15 0 39.00 0.571 9.25 10 -0.10 0.50 1.25 -0.20
25 CCJ 48.36 12 Apr '24 8 35.00 1.232 14.15 0 34.00 0.976 14.25 2 -0.10 1.00 1.11 -0.26
26 CCJ 48.36 19 Apr '24 15 34.00 1.168 15.00 0 33.00 0.753 15.20 0 -0.20 1.00 1.25 -0.41
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.