Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CDW 255.19 19 Apr '24 14 240.00 0.307 18.80 0 230.00 0.578 23.50 0 -4.70 10.00 1.89 0.27
2 CDW 255.19 19 Apr '24 14 250.00 0.257 9.10 0 240.00 0.307 14.00 0 -4.90 10.00 1.96 0.05
3 CDW 255.19 15 Nov '24 224 260.00 0.255 24.50 0 250.00 0.279 25.00 0 -0.50 10.00 1.05 0.02
4 CDW 255.19 17 May '24 42 260.00 0.290 8.40 846 250.00 0.313 11.40 0 -3.00 10.00 1.43 0.02
5 CDW 255.19 21 Jun '24 77 260.00 0.273 12.40 0 250.00 0.296 15.00 0 -2.60 10.00 1.35 0.02
6 CDW 255.19 19 Apr '24 14 260.00 0.234 3.80 100 250.00 0.257 5.90 0 -2.10 10.00 1.27 0.02
7 CDW 255.19 17 May '24 42 270.00 0.277 5.60 2,368 260.00 0.290 7.50 846 -1.90 10.00 1.23 0.01
8 CDW 255.19 21 Jun '24 77 240.00 0.303 24.90 0 230.00 0.314 28.50 0 -3.60 10.00 1.56 0.01
9 CDW 255.19 20 Sep '24 168 270.00 0.268 14.80 1,511 260.00 0.277 16.00 0 -1.20 10.00 1.14 0.01
10 CDW 255.19 21 Jun '24 77 250.00 0.296 18.50 0 240.00 0.303 21.10 0 -2.60 10.00 1.35 0.01
11 CDW 255.19 20 Sep '24 168 260.00 0.277 20.50 0 250.00 0.281 21.40 0 -0.90 10.00 1.10 0.00
12 CDW 255.19 15 Nov '24 224 250.00 0.279 29.50 0 240.00 0.281 31.10 0 -1.60 10.00 1.19 0.00
13 CDW 255.19 15 Nov '24 224 240.00 0.281 35.60 0 230.00 0.278 37.50 0 -1.90 10.00 1.23 -0.00
14 CDW 255.19 17 May '24 42 250.00 0.313 15.80 0 240.00 0.311 18.00 1 -2.20 10.00 1.28 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.