Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CHKP 151.20 17 May '24 21 145.00 0.232 8.60 0 140.00 0.294 11.00 6 -2.40 5.00 1.92 0.06
2 CHKP 151.20 19 Jul '24 84 150.00 0.203 7.90 0 145.00 0.246 10.50 0 -2.60 5.00 2.08 0.04
3 CHKP 151.20 21 Jun '24 56 150.00 0.224 6.20 7 145.00 0.254 9.10 0 -2.90 5.00 2.38 0.03
4 CHKP 151.20 19 Jul '24 84 145.00 0.246 11.00 0 140.00 0.269 14.00 0 -3.00 5.00 2.50 0.02
5 CHKP 151.20 17 May '24 21 155.00 0.214 1.70 168 150.00 0.233 3.80 23 -2.10 5.00 1.72 0.02
6 CHKP 151.20 21 Jun '24 56 155.00 0.207 3.70 0 150.00 0.224 5.70 7 -2.00 5.00 1.67 0.02
7 CHKP 151.20 15 Nov '24 203 155.00 0.253 11.10 0 150.00 0.268 13.20 0 -2.10 5.00 1.72 0.01
8 CHKP 151.20 19 Jul '24 84 160.00 0.213 3.10 6 155.00 0.220 4.60 7 -1.50 5.00 1.43 0.01
9 CHKP 151.20 21 Jun '24 56 160.00 0.200 1.95 0 155.00 0.207 3.00 0 -1.05 5.00 1.27 0.01
10 CHKP 151.20 15 Nov '24 203 160.00 0.247 8.80 5 155.00 0.253 10.50 0 -1.70 5.00 1.52 0.01
11 CHKP 151.20 15 Nov '24 203 145.00 0.264 17.80 0 140.00 0.266 18.30 0 -0.50 5.00 1.11 0.00
12 CHKP 151.20 17 May '24 21 150.00 0.233 4.20 23 145.00 0.232 6.00 0 -1.80 5.00 1.56 -0.00
13 CHKP 151.20 15 Nov '24 203 150.00 0.268 14.40 0 145.00 0.264 14.80 0 -0.40 5.00 1.09 -0.00
14 CHKP 151.20 18 Oct '24 175 160.00 0.235 7.20 0 155.00 0.226 7.60 0 -0.40 5.00 1.09 -0.01
15 CHKP 151.20 17 May '24 21 160.00 0.226 0.75 9 155.00 0.214 1.50 168 -0.75 5.00 1.18 -0.01
16 CHKP 151.20 19 Jul '24 84 155.00 0.220 5.00 7 150.00 0.203 5.50 0 -0.50 5.00 1.11 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.