Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CRL 250.66 19 Apr '24 15 240.00 0.365 15.50 0 230.00 0.433 20.50 0 -5.00 10.00 2.00 0.07
2 CRL 250.66 17 May '24 43 240.00 0.423 20.80 0 230.00 0.462 26.40 0 -5.60 10.00 2.27 0.04
3 CRL 250.66 19 Apr '24 15 260.00 0.328 3.20 12 250.00 0.356 6.40 6 -3.20 10.00 1.47 0.03
4 CRL 250.66 19 Jul '24 106 250.00 0.365 21.40 0 240.00 0.390 24.90 0 -3.50 10.00 1.54 0.03
5 CRL 250.66 17 May '24 43 250.00 0.402 14.70 4 240.00 0.423 19.70 0 -5.00 10.00 2.00 0.02
6 CRL 250.66 16 Aug '24 134 250.00 0.378 24.60 0 240.00 0.393 27.80 0 -3.20 10.00 1.47 0.02
7 CRL 250.66 17 May '24 43 260.00 0.388 9.80 11 250.00 0.402 13.70 4 -3.90 10.00 1.64 0.01
8 CRL 250.66 16 Aug '24 134 240.00 0.393 32.00 0 230.00 0.406 34.10 0 -2.10 10.00 1.27 0.01
9 CRL 250.66 19 Jul '24 106 260.00 0.355 16.60 0 250.00 0.365 19.50 0 -2.90 10.00 1.41 0.01
10 CRL 250.66 19 Apr '24 15 250.00 0.356 8.70 6 240.00 0.365 12.10 0 -3.40 10.00 1.52 0.01
11 CRL 250.66 16 Aug '24 134 260.00 0.371 19.80 0 250.00 0.378 23.40 0 -3.60 10.00 1.56 0.01
12 CRL 250.66 16 Aug '24 134 270.00 0.365 16.10 0 260.00 0.371 18.60 0 -2.50 10.00 1.33 0.01
13 CRL 250.66 17 Jan '25 288 250.00 0.361 37.40 0 240.00 0.366 39.20 0 -1.80 10.00 1.22 0.00
14 CRL 250.66 19 Apr '24 15 270.00 0.324 1.30 2 260.00 0.328 2.55 12 -1.25 10.00 1.14 0.00
15 CRL 250.66 19 Jul '24 106 270.00 0.353 12.90 0 260.00 0.355 14.60 0 -1.70 10.00 1.20 0.00
16 CRL 250.66 19 Jul '24 106 240.00 0.390 27.30 0 230.00 0.386 30.80 0 -3.50 10.00 1.54 -0.00
17 CRL 250.66 17 May '24 43 270.00 0.393 7.80 0 260.00 0.388 9.10 11 -1.30 10.00 1.15 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.