Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 20, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DHR 146.37 18 Oct '19 28 145.00 0.228 4.60 114 140.00 0.271 7.70 19 -3.10 5.00 2.63 0.04
2 DHR 146.37 20 Mar '20 182 140.00 0.241 14.10 0 135.00 0.266 17.00 0 -2.90 5.00 2.38 0.02
3 DHR 146.37 20 Dec '19 91 140.00 0.242 11.10 5 135.00 0.266 14.10 2 -3.00 5.00 2.50 0.02
4 DHR 146.37 20 Dec '19 91 150.00 0.214 4.90 525 145.00 0.237 7.20 4 -2.30 5.00 1.85 0.02
5 DHR 146.37 18 Oct '19 28 150.00 0.208 2.25 318 145.00 0.228 3.80 114 -1.55 5.00 1.45 0.02
6 DHR 146.37 18 Oct '19 28 140.00 0.271 8.40 19 135.00 0.289 12.00 8 -3.60 5.00 3.57 0.02
7 DHR 146.37 17 Jan '20 119 145.00 0.224 8.50 13 140.00 0.242 11.20 10 -2.70 5.00 2.17 0.02
8 DHR 146.37 17 Jan '20 119 150.00 0.210 5.70 59 145.00 0.224 8.00 13 -2.30 5.00 1.85 0.01
9 DHR 146.37 17 Jan '20 119 140.00 0.242 12.00 10 135.00 0.253 14.80 0 -2.80 5.00 2.27 0.01
10 DHR 146.37 20 Dec '19 91 155.00 0.203 2.90 18 150.00 0.214 4.60 525 -1.70 5.00 1.52 0.01
11 DHR 146.37 20 Mar '20 182 155.00 0.214 5.90 0 150.00 0.224 7.70 20 -1.80 5.00 1.56 0.01
12 DHR 146.37 20 Mar '20 182 150.00 0.224 8.10 20 145.00 0.234 10.40 0 -2.30 5.00 1.85 0.01
13 DHR 146.37 18 Oct '19 28 155.00 0.200 0.75 113 150.00 0.208 1.65 318 -0.90 5.00 1.22 0.01
14 DHR 146.37 20 Mar '20 182 145.00 0.234 10.90 0 140.00 0.241 13.30 0 -2.40 5.00 1.92 0.01
15 DHR 146.37 17 Jan '20 119 155.00 0.203 3.80 24 150.00 0.210 5.40 59 -1.60 5.00 1.47 0.01
16 DHR 146.37 15 Jan '21 483 150.00 0.200 15.70 0 145.00 0.206 16.40 0 -0.70 5.00 1.16 0.01
17 DHR 146.37 20 Dec '19 91 145.00 0.237 7.90 4 140.00 0.242 10.40 5 -2.50 5.00 2.00 0.00
18 DHR 146.37 15 Jan '21 483 145.00 0.206 18.00 0 140.00 0.209 19.40 15 -1.40 5.00 1.39 0.00
19 DHR 146.37 15 Jan '21 483 140.00 0.209 21.60 15 135.00 0.208 22.50 0 -0.90 5.00 1.22 -0.00
20 DHR 146.37 15 Jan '21 483 155.00 0.205 13.50 0 150.00 0.200 14.00 0 -0.50 5.00 1.11 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.