Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ENTG 138.85 19 Apr '24 14 135.00 0.397 6.60 0 130.00 0.645 9.80 0 -3.20 5.00 2.78 0.25
2 ENTG 138.85 17 May '24 42 130.00 0.437 13.70 0 125.00 0.543 16.50 0 -2.80 5.00 2.27 0.11
3 ENTG 138.85 19 Jul '24 105 130.00 0.423 17.70 0 125.00 0.467 20.30 0 -2.60 5.00 2.08 0.04
4 ENTG 138.85 19 Apr '24 14 140.00 0.381 3.80 0 135.00 0.397 6.30 0 -2.50 5.00 2.00 0.02
5 ENTG 138.85 16 Aug '24 133 130.00 0.423 20.60 0 125.00 0.439 20.80 0 -0.20 5.00 1.04 0.02
6 ENTG 138.85 19 Apr '24 14 145.00 0.371 1.85 1 140.00 0.381 3.40 0 -1.55 5.00 1.45 0.01
7 ENTG 138.85 17 Jan '25 287 130.00 0.419 27.20 0 125.00 0.425 29.30 0 -2.10 5.00 1.72 0.01
8 ENTG 138.85 17 May '24 42 140.00 0.441 8.00 2 135.00 0.447 10.10 0 -2.10 5.00 1.72 0.01
9 ENTG 138.85 19 Jul '24 105 140.00 0.413 12.20 1 135.00 0.418 14.30 0 -2.10 5.00 1.72 0.01
10 ENTG 138.85 19 Jul '24 105 135.00 0.418 14.80 0 130.00 0.423 17.10 0 -2.30 5.00 1.85 0.00
11 ENTG 138.85 17 May '24 42 145.00 0.437 5.90 0 140.00 0.441 7.60 2 -1.70 5.00 1.52 0.00
12 ENTG 138.85 19 Jul '24 105 145.00 0.409 10.00 1 140.00 0.413 11.80 1 -1.80 5.00 1.56 0.00
13 ENTG 138.85 16 Aug '24 133 145.00 0.426 12.30 0 140.00 0.430 14.00 0 -1.70 5.00 1.52 0.00
14 ENTG 138.85 16 Aug '24 133 140.00 0.430 14.50 0 135.00 0.432 16.40 0 -1.90 5.00 1.61 0.00
15 ENTG 138.85 15 Nov '24 224 145.00 0.428 17.40 0 140.00 0.429 19.00 0 -1.60 5.00 1.47 0.00
16 ENTG 138.85 16 Jan '26 651 140.00 0.323 34.40 0 135.00 0.322 35.60 0 -1.20 5.00 1.32 -0.00
17 ENTG 138.85 16 Jan '26 651 135.00 0.322 36.70 0 130.00 0.319 37.90 0 -1.20 5.00 1.32 -0.00
18 ENTG 138.85 16 Jan '26 651 145.00 0.329 32.40 0 140.00 0.323 33.20 0 -0.80 5.00 1.19 -0.01
19 ENTG 138.85 16 Jan '26 651 130.00 0.319 39.30 0 125.00 0.313 40.40 0 -1.10 5.00 1.28 -0.01
20 ENTG 138.85 16 Aug '24 133 135.00 0.432 17.00 0 130.00 0.423 18.10 0 -1.10 5.00 1.28 -0.01
21 ENTG 138.85 17 May '24 42 135.00 0.447 10.70 0 130.00 0.437 12.70 0 -2.00 5.00 1.67 -0.01
22 ENTG 138.85 19 Apr '24 14 130.00 0.645 12.20 0 125.00 0.378 12.50 0 -0.30 5.00 1.06 -0.27
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.