Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FAZ 11.20 17 May '24 28 10.00 0.472 1.40 65 9.00 0.539 2.15 32 -0.75 1.00 4.00 0.07
2 FAZ 11.20 16 Jan '26 637 10.00 0.361 3.60 0 9.00 0.425 3.70 0 -0.10 1.00 1.11 0.06
3 FAZ 11.20 21 Jun '24 63 12.00 0.504 0.65 16 11.00 0.489 0.95 28 -0.30 1.00 1.43 -0.01
4 FAZ 11.20 18 Oct '24 182 12.00 0.496 1.35 2 11.00 0.476 1.60 4 -0.25 1.00 1.33 -0.02
5 FAZ 11.20 20 Sep '24 154 12.00 0.493 1.25 13 11.00 0.471 1.45 2 -0.20 1.00 1.25 -0.02
6 FAZ 11.20 17 Jan '25 273 12.00 0.516 1.90 17 11.00 0.488 2.05 12 -0.15 1.00 1.18 -0.03
7 FAZ 11.20 20 Jun '25 427 11.00 0.465 2.75 0 10.00 0.437 2.90 43 -0.15 1.00 1.18 -0.03
8 FAZ 11.20 19 Jul '24 91 12.00 0.496 0.85 1 11.00 0.467 1.10 2 -0.25 1.00 1.33 -0.03
9 FAZ 11.20 17 May '24 28 11.00 0.504 0.75 592 10.00 0.472 1.30 65 -0.55 1.00 2.22 -0.03
10 FAZ 11.20 21 Jun '24 63 11.00 0.489 1.05 28 10.00 0.456 1.50 12 -0.45 1.00 1.82 -0.03
11 FAZ 11.20 20 Sep '24 154 11.00 0.471 1.55 2 10.00 0.438 1.85 3 -0.30 1.00 1.43 -0.03
12 FAZ 11.20 17 Jan '25 273 13.00 0.550 1.65 0 12.00 0.516 1.75 17 -0.10 1.00 1.11 -0.03
13 FAZ 11.20 19 Jul '24 91 11.00 0.467 1.20 2 10.00 0.429 1.60 4 -0.40 1.00 1.67 -0.04
14 FAZ 11.20 17 Jan '25 273 10.00 0.445 2.50 85 9.00 0.406 2.85 8 -0.35 1.00 1.54 -0.04
15 FAZ 11.20 18 Oct '24 182 13.00 0.535 1.15 4 12.00 0.496 1.25 2 -0.10 1.00 1.11 -0.04
16 FAZ 11.20 20 Sep '24 154 10.00 0.438 2.00 3 9.00 0.397 2.50 5 -0.50 1.00 2.00 -0.04
17 FAZ 11.20 20 Sep '24 154 13.00 0.534 1.00 0 12.00 0.493 1.10 13 -0.10 1.00 1.11 -0.04
18 FAZ 11.20 17 Jan '25 273 11.00 0.488 2.15 12 10.00 0.445 2.40 85 -0.25 1.00 1.33 -0.04
19 FAZ 11.20 21 Jun '24 63 13.00 0.547 0.45 101 12.00 0.504 0.60 16 -0.15 1.00 1.18 -0.04
20 FAZ 11.20 18 Oct '24 182 11.00 0.476 1.70 4 10.00 0.432 2.00 4 -0.30 1.00 1.43 -0.04
21 FAZ 11.20 20 Jun '25 427 12.00 0.510 2.50 6 11.00 0.465 2.55 0 -0.05 1.00 1.05 -0.04
22 FAZ 11.20 17 May '24 28 12.00 0.549 0.40 234 11.00 0.504 0.70 592 -0.30 1.00 1.43 -0.04
23 FAZ 11.20 19 Jul '24 91 13.00 0.552 0.65 9 12.00 0.496 0.75 1 -0.10 1.00 1.11 -0.06
24 FAZ 11.20 17 May '24 28 13.00 0.641 0.25 25 12.00 0.549 0.35 234 -0.10 1.00 1.11 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.