Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FFIV 192.42 19 Apr '24 14 190.00 0.245 6.00 6 185.00 0.274 7.70 27 -1.70 5.00 1.52 0.03
2 FFIV 192.42 17 May '24 42 185.00 0.317 12.80 5 180.00 0.342 15.80 0 -3.00 5.00 2.50 0.03
3 FFIV 192.42 17 May '24 42 195.00 0.292 7.00 1 190.00 0.310 9.00 2 -2.00 5.00 1.67 0.02
4 FFIV 192.42 19 Jul '24 105 185.00 0.282 16.80 0 180.00 0.298 18.60 0 -1.80 5.00 1.56 0.02
5 FFIV 192.42 15 Nov '24 224 190.00 0.280 20.70 0 185.00 0.294 21.80 0 -1.10 5.00 1.28 0.01
6 FFIV 192.42 17 May '24 42 200.00 0.278 5.00 3 195.00 0.292 6.00 1 -1.00 5.00 1.25 0.01
7 FFIV 192.42 19 Jul '24 105 195.00 0.264 10.60 0 190.00 0.275 12.10 0 -1.50 5.00 1.43 0.01
8 FFIV 192.42 15 Nov '24 224 185.00 0.294 24.70 0 180.00 0.303 25.10 0 -0.40 5.00 1.09 0.01
9 FFIV 192.42 19 Jul '24 105 190.00 0.275 13.70 0 185.00 0.282 15.10 0 -1.40 5.00 1.39 0.01
10 FFIV 192.42 19 Jul '24 105 200.00 0.256 8.20 0 195.00 0.264 9.50 0 -1.30 5.00 1.35 0.01
11 FFIV 192.42 17 May '24 42 190.00 0.310 9.70 2 185.00 0.317 12.20 5 -2.50 5.00 2.00 0.01
12 FFIV 192.42 19 Apr '24 14 200.00 0.267 2.20 4 195.00 0.273 2.65 5 -0.45 5.00 1.10 0.01
13 FFIV 192.42 15 Nov '24 224 195.00 0.282 18.80 0 190.00 0.280 18.90 0 -0.10 5.00 1.02 -0.00
14 FFIV 192.42 19 Apr '24 14 195.00 0.273 3.30 5 190.00 0.245 4.70 6 -1.40 5.00 1.39 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.