Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FIX 323.40 17 May '24 42 310.00 0.439 29.00 1 300.00 0.515 31.50 0 -2.50 10.00 1.33 0.08
2 FIX 323.40 19 Apr '24 14 310.00 0.316 18.40 8 300.00 0.365 23.20 0 -4.80 10.00 1.92 0.05
3 FIX 323.40 17 May '24 42 330.00 0.447 18.90 3 320.00 0.468 19.90 8 -1.00 10.00 1.11 0.02
4 FIX 323.40 15 Nov '24 224 310.00 0.418 53.50 0 300.00 0.429 54.50 0 -1.00 10.00 1.11 0.01
5 FIX 323.40 18 Oct '24 196 320.00 0.397 44.00 2 310.00 0.404 44.50 0 -0.50 10.00 1.05 0.01
6 FIX 323.40 18 Oct '24 196 310.00 0.404 49.00 0 300.00 0.408 50.40 0 -1.40 10.00 1.16 0.00
7 FIX 323.40 19 Jul '24 105 310.00 0.391 37.50 1 300.00 0.391 39.00 0 -1.50 10.00 1.18 -0.00
8 FIX 323.40 18 Oct '24 196 330.00 0.397 39.00 0 320.00 0.397 39.50 2 -0.50 10.00 1.05 -0.00
9 FIX 323.40 19 Jul '24 105 320.00 0.394 31.90 10 310.00 0.391 33.00 1 -1.10 10.00 1.12 -0.00
10 FIX 323.40 19 Apr '24 14 330.00 0.339 7.50 21 320.00 0.333 8.60 6 -1.10 10.00 1.12 -0.01
11 FIX 323.40 19 Jul '24 105 330.00 0.400 27.20 0 320.00 0.394 27.80 10 -0.60 10.00 1.06 -0.01
12 FIX 323.40 19 Apr '24 14 340.00 0.345 3.20 103 330.00 0.339 4.00 21 -0.80 10.00 1.09 -0.01
13 FIX 323.40 19 Apr '24 14 320.00 0.333 11.90 6 310.00 0.316 14.50 8 -2.60 10.00 1.35 -0.02
14 FIX 323.40 15 Nov '24 224 320.00 0.436 48.50 0 310.00 0.418 49.10 0 -0.60 10.00 1.06 -0.02
15 FIX 323.40 17 May '24 42 320.00 0.468 23.50 8 310.00 0.439 24.80 1 -1.30 10.00 1.15 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.